ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072230	View
2	EGP	AFN Afghani	1.3843	View
3	EGP	ALL Lek	1.8397	View
4	EGP	AMD Armenian Dram	7.7970	View
5	EGP	ANG Netherlands Antillean Guilder	0.035374	View
6	EGP	AOA Kwanza	18.1325	View
7	EGP	ARS Argentine Peso	20.2551	View
8	EGP	AUD Australian Dollar	0.031551	View
9	EGP	AWG Aruban Florin	0.035201	View
10	EGP	AZN Azerbaijanian Manat	0.032635	View
11	EGP	BAM Convertible Mark	0.036877	View
12	EGP	BBD Barbados Dollar	0.039331	View
13	EGP	BDT Taka	2.3499	View
14	EGP	BGN Bulgarian Lev	0.036827	View
15	EGP	BHD Bahraini Dinar	0.007340	View
16	EGP	BIF Burundi Franc	58.1289	View
17	EGP	BMD Bermudian Dollar	0.019665	View
18	EGP	BND Brunei Dollar	0.026098	View
19	EGP	BOB Boliviano	0.135781	View
20	EGP	BRL Brazilian Real	0.121941	View
21	EGP	BSD Bahamian Dollar	0.019665	View
22	EGP	BTN Ngultrum	1.6792	View
23	EGP	BWP Pula	0.271833	View
24	EGP	BYN Belarussian Ruble	0.064333	View
25	EGP	BZD Belize Dollar	0.039574	View
26	EGP	CAD Canadian Dollar	0.028310	View
27	EGP	CDF Congolese Franc	55.9492	View
28	EGP	CHF Swiss Franc	0.017765	View
29	EGP	CLP Chilean Peso	19.5350	View
30	EGP	CNY Yuan Renminbi	0.143547	View
31	EGP	COP Colombian Peso	86.6667	View
32	EGP	CRC Costa Rican Colon	9.9451	View
33	EGP	CUC Peso Convertible	0.019665	View
34	EGP	CUP Cuban Peso	0.471581	View
35	EGP	CVE Cape Verde Escudo	2.0792	View
36	EGP	CZK Czech Koruna	0.475000	View
37	EGP	DJF Djibouti Franc	3.4987	View
38	EGP	DKK Danish Krone	0.140470	View
39	EGP	DOP Dominican Peso	1.1954	View
40	EGP	DZD Algerian Dinar	2.6660	View
41	EGP	ERN Nakfa	0.294987	View
42	EGP	ETB Ethiopian Birr	2.4949	View
43	EGP	EUR Euro	0.018829	View
44	EGP	FJD Fiji Dollar	0.045880	View
45	EGP	FKP Falkland Islands Pound	0.015628	View
46	EGP	GBP Pound Sterling	0.015619	View
47	EGP	GEL Lari	0.055150	View
48	EGP	GHS Ghana Cedi	0.288949	View
49	EGP	GIP Gibraltar Pound	0.015628	View
50	EGP	GMD Dalasi	1.4209	View
51	EGP	GNF Guinea Franc	170.0059	View
52	EGP	GTQ Quetzal	0.151430	View
53	EGP	GYD Guyana Dollar	4.1019	View
54	EGP	HKD Hong Kong Dollar	0.152643	View
55	EGP	HNL Lempira	0.499381	View
56	EGP	HRK Croatian Kuna	0.142064	View
57	EGP	HTG Gourde	2.5698	View
58	EGP	HUF Forint	7.7490	View
59	EGP	IDR Rupiah	317.8661	View
60	EGP	ILS New Israeli Sheqel	0.071779	View
61	EGP	INR Indian Rupee	1.6809	View
62	EGP	IQD Iraqi Dinar	25.7497	View
63	EGP	IRR Iranian Rial	827.6893	View
64	EGP	ISK Iceland Krona	2.7096	View
65	EGP	JMD Jamaican Dollar	3.0644	View
66	EGP	JOD Jordanian Dinar	0.013943	View
67	EGP	JPY Yen	3.0988	View
68	EGP	KES Kenyan Shilling	2.5434	View
69	EGP	KGS Som	1.7070	View
70	EGP	KHR Riel	78.9270	View
71	EGP	KMF Comoro Franc	9.2762	View
72	EGP	KPW North Korean Won	17.6995	View
73	EGP	KRW Won	28.9815	View
74	EGP	KWD Kuwaiti Dinar	0.006054	View
75	EGP	KYD Cayman Islands Dollar	0.016256	View
76	EGP	KZT Tenge	10.2980	View
77	EGP	LAK Kip	429.1434	View
78	EGP	LBP Lebanese Pound	1765.05	View
79	EGP	LKR Sri Lanka Rupee	5.6592	View
80	EGP	LRD Liberian Dollar	3.5746	View
81	EGP	LSL Loti	0.367075	View
82	EGP	LTL Lithuanian Litas	0.065103	View
83	EGP	LVL Latvian Lats	0.013251	View
84	EGP	LYD Libyan Dinar	0.096374	View
85	EGP	MAD Moroccan Dirham	0.195571	View
86	EGP	MDL Moldovan Leu	0.362151	View
87	EGP	MGA Malagasy Ariary	88.2999	View
88	EGP	MKD Denar	1.1607	View
89	EGP	MMK Kyat	41.2884	View
90	EGP	MNT Tugrik	67.5675	View
91	EGP	MOP Pataca	0.157263	View
92	EGP	MRO Ouguiya	7.8125	View
93	EGP	MUR Mauritius Rupee	0.923252	View
94	EGP	MVR Rufiyaa	0.303535	View
95	EGP	MWK Kwacha	34.0730	View
96	EGP	MXN Mexican Peso	0.400786	View
97	EGP	MYR Malaysian Ringgit	0.087807	View
98	EGP	MZN Mozambique Metical	1.2568	View
99	EGP	NAD Namibia Dollar	0.367075	View
100	EGP	NGN Naira	30.4542	View
101	EGP	NIO Cordoba Oro	0.723385	View
102	EGP	NOK Norwegian Krone	0.223048	View
103	EGP	NPR Nepalese Rupee	2.6880	View
104	EGP	NZD New Zealand Dollar	0.034778	View
105	EGP	OMR Rial Omani	0.007493	View
106	EGP	PAB Balboa	0.019665	View
107	EGP	PEN Sol	0.073580	View
108	EGP	PGK Kina	0.077654	View
109	EGP	PHP Philippine Peso	1.1375	View
110	EGP	PKR Pakistan Rupee	5.4098	View
111	EGP	PLN Zloty	0.080318	View
112	EGP	PYG Guarani	153.0593	View
113	EGP	QAR Qatari Rial	0.071583	View
114	EGP	RON New Romanian Leu	0.093706	View
115	EGP	RSD Serbian Dinar	2.2067	View
116	EGP	RUB Russian Ruble	2.0740	View
117	EGP	RWF Rwanda Franc	27.3385	View
118	EGP	SAR Saudi Riyal	0.073006	View
119	EGP	SBD Solomon Islands Dollar	0.165108	View
120	EGP	SCR Seychelles Rupee	0.276366	View
121	EGP	SDG Sudanese Pound	11.8283	View
122	EGP	SEK Swedish Krona	0.216288	View
123	EGP	SGD Singapore Dollar	0.026674	View
124	EGP	SHP Saint Helena Pound	0.015628	View
125	EGP	SLL Leone	447.3900	View
126	EGP	SOS Somali Shilling	11.2086	View
127	EGP	SRD Surinam Dollar	0.698383	View
128	EGP	STD Dobra	462.0501	View
129	EGP	SVC El Salvador Colon	0.172076	View
130	EGP	SYP Syrian Pound	255.6968	View
131	EGP	SZL Lilangeni	0.367075	View
132	EGP	THB Baht	0.671094	View
133	EGP	TJS Somoni	0.214864	View
134	EGP	TMT Turkmenistan New Manat	0.069027	View
135	EGP	TND Tunisian Dinar	0.062521	View
136	EGP	TOP Pa’anga	0.046170	View
137	EGP	TRY Turkish Lira	0.694658	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133557	View
139	EGP	TWD New Taiwan Dollar	0.634028	View
140	EGP	TZS Tanzanian Shilling	47.3534	View
141	EGP	UAH Hryvnia	0.819584	View
142	EGP	UGX Uganda Shilling	72.0799	View
143	EGP	USD US Dollar	0.019665	View
144	EGP	UYU Peso Uruguayo	0.862671	View
145	EGP	UZS Uzbekistan Sum	253.2980	View
146	EGP	VEF Bolivar	102002.38	View
147	EGP	VND Dong	495.1348	View
148	EGP	VUV Vatu	2.3809	View
149	EGP	WST Tala	0.055169	View
150	EGP	XAF CFA Franc BEAC	12.3682	View
151	EGP	XCD East Caribbean Dollar	0.053213	View
152	EGP	XOF CFA Franc BCEAO	12.2033	View
153	EGP	XPF CFP Franc	2.2188	View
154	EGP	YER Yemeni Rial	4.9160	View
155	EGP	ZAR Rand	0.368482	View
156	EGP	ZMW Zambian Kwacha	0.545472	View
157	EGP	ZWL Zimbabwe Dollar	1251.82	View

1 EGP = Rate shown in target currency as of Dec 30, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation