Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.024741	View
3	CDF	ALL Lek	0.032881	View
4	CDF	AMD Armenian Dram	0.139358	View
5	CDF	ANG Netherlands Antillean Guilder	0.000632	View
6	CDF	AOA Kwanza	0.324088	View
7	CDF	ARS Argentine Peso	0.362027	View
8	CDF	AUD Australian Dollar	0.000563	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000659	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041999	View
14	CDF	BGN Bulgarian Lev	0.000658	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0390	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002426	View
20	CDF	BRL Brazilian Real	0.002179	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030012	View
23	CDF	BWP Pula	0.004858	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.349156	View
29	CDF	CNY Yuan Renminbi	0.002565	View
30	CDF	COP Colombian Peso	1.5490	View
31	CDF	CRC Costa Rican Colon	0.177752	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008428	View
34	CDF	CVE Cape Verde Escudo	0.037161	View
35	CDF	CZK Czech Koruna	0.008489	View
36	CDF	DJF Djibouti Franc	0.062532	View
37	CDF	DKK Danish Krone	0.002510	View
38	CDF	DOP Dominican Peso	0.021365	View
39	CDF	DZD Algerian Dinar	0.047650	View
40	CDF	EGP Egyptian Pound	0.017873	View
41	CDF	ERN Nakfa	0.005272	View
42	CDF	ETB Ethiopian Birr	0.044591	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000820	View
45	CDF	FKP Falkland Islands Pound	0.000279	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.000985	View
48	CDF	GHS Ghana Cedi	0.005164	View
49	CDF	GIP Gibraltar Pound	0.000279	View
50	CDF	GMD Dalasi	0.025396	View
51	CDF	GNF Guinea Franc	3.0386	View
52	CDF	GTQ Quetzal	0.002706	View
53	CDF	GYD Guyana Dollar	0.073315	View
54	CDF	HKD Hong Kong Dollar	0.002728	View
55	CDF	HNL Lempira	0.008925	View
56	CDF	HRK Croatian Kuna	0.002539	View
57	CDF	HTG Gourde	0.045930	View
58	CDF	HUF Forint	0.138501	View
59	CDF	IDR Rupiah	5.6813	View
60	CDF	ILS New Israeli Sheqel	0.001282	View
61	CDF	INR Indian Rupee	0.030043	View
62	CDF	IQD Iraqi Dinar	0.460233	View
63	CDF	IRR Iranian Rial	14.7936	View
64	CDF	ISK Iceland Krona	0.048429	View
65	CDF	JMD Jamaican Dollar	0.054771	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055386	View
68	CDF	KES Kenyan Shilling	0.045458	View
69	CDF	KGS Som	0.030509	View
70	CDF	KHR Riel	1.4107	View
71	CDF	KMF Comoro Franc	0.165796	View
72	CDF	KPW North Korean Won	0.316349	View
73	CDF	KRW Won	0.517997	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.184059	View
77	CDF	LAK Kip	7.6702	View
78	CDF	LBP Lebanese Pound	31.5474	View
79	CDF	LKR Sri Lanka Rupee	0.101149	View
80	CDF	LRD Liberian Dollar	0.063890	View
81	CDF	LSL Loti	0.006560	View
82	CDF	LTL Lithuanian Litas	0.001163	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001722	View
85	CDF	MAD Moroccan Dirham	0.003495	View
86	CDF	MDL Moldovan Leu	0.006472	View
87	CDF	MGA Malagasy Ariary	1.5782	View
88	CDF	MKD Denar	0.020744	View
89	CDF	MMK Kyat	0.737962	View
90	CDF	MNT Tugrik	1.2077	View
91	CDF	MOP Pataca	0.002810	View
92	CDF	MRO Ouguiya	0.139636	View
93	CDF	MUR Mauritius Rupee	0.016501	View
94	CDF	MVR Rufiyaa	0.005425	View
95	CDF	MWK Kwacha	0.608998	View
96	CDF	MXN Mexican Peso	0.007163	View
97	CDF	MYR Malaysian Ringgit	0.001569	View
98	CDF	MZN Mozambique Metical	0.022463	View
99	CDF	NAD Namibia Dollar	0.006560	View
100	CDF	NGN Naira	0.544318	View
101	CDF	NIO Cordoba Oro	0.012929	View
102	CDF	NOK Norwegian Krone	0.003986	View
103	CDF	NPR Nepalese Rupee	0.048042	View
104	CDF	NZD New Zealand Dollar	0.000621	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001315	View
108	CDF	PGK Kina	0.001387	View
109	CDF	PHP Philippine Peso	0.020331	View
110	CDF	PKR Pakistan Rupee	0.096690	View
111	CDF	PLN Zloty	0.001435	View
112	CDF	PYG Guarani	2.7357	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001674	View
115	CDF	RSD Serbian Dinar	0.039440	View
116	CDF	RUB Russian Ruble	0.037070	View
117	CDF	RWF Rwanda Franc	0.488630	View
118	CDF	SAR Saudi Riyal	0.001304	View
119	CDF	SBD Solomon Islands Dollar	0.002951	View
120	CDF	SCR Seychelles Rupee	0.004939	View
121	CDF	SDG Sudanese Pound	0.211410	View
122	CDF	SEK Swedish Krona	0.003865	View
123	CDF	SGD Singapore Dollar	0.000476	View
124	CDF	SHP Saint Helena Pound	0.000279	View
125	CDF	SLL Leone	7.9964	View
126	CDF	SOS Somali Shilling	0.200335	View
127	CDF	SRD Surinam Dollar	0.012482	View
128	CDF	STD Dobra	8.2584	View
129	CDF	SVC El Salvador Colon	0.003075	View
130	CDF	SYP Syrian Pound	4.5702	View
131	CDF	SZL Lilangeni	0.006560	View
132	CDF	THB Baht	0.011994	View
133	CDF	TJS Somoni	0.003840	View
134	CDF	TMT Turkmenistan New Manat	0.001233	View
135	CDF	TND Tunisian Dinar	0.001117	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.012415	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002387	View
139	CDF	TWD New Taiwan Dollar	0.011332	View
140	CDF	TZS Tanzanian Shilling	0.846364	View
141	CDF	UAH Hryvnia	0.014648	View
142	CDF	UGX Uganda Shilling	1.2883	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015418	View
145	CDF	UZS Uzbekistan Sum	4.5273	View
146	CDF	VEF Bolivar	1823.12	View
147	CDF	VND Dong	8.8497	View
148	CDF	VUV Vatu	0.042555	View
149	CDF	WST Tala	0.000986	View
150	CDF	XAF CFA Franc BEAC	0.221061	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.218114	View
153	CDF	XPF CFP Franc	0.039658	View
154	CDF	YER Yemeni Rial	0.087865	View
155	CDF	ZAR Rand	0.006586	View
156	CDF	ZMW Zambian Kwacha	0.009749	View
157	CDF	ZWL Zimbabwe Dollar	22.3743	View

1 CDF = Rate shown in target currency as of Dec 30, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation