Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000227	View
2	IDR	AFN Afghani	0.004354	View
3	IDR	ALL Lek	0.005787	View
4	IDR	AMD Armenian Dram	0.024529	View
5	IDR	ANG Netherlands Antillean Guilder	0.000111	View
6	IDR	AOA Kwanza	0.057044	View
7	IDR	ARS Argentine Peso	0.063722	View
8	IDR	AUD Australian Dollar	0.000099	View
9	IDR	AWG Aruban Florin	0.000110	View
10	IDR	AZN Azerbaijanian Manat	0.000102	View
11	IDR	BAM Convertible Mark	0.000116	View
12	IDR	BBD Barbados Dollar	0.000123	View
13	IDR	BDT Taka	0.007392	View
14	IDR	BGN Bulgarian Lev	0.000115	View
15	IDR	BHD Bahraini Dinar	0.000023	View
16	IDR	BIF Burundi Franc	0.182872	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000082	View
19	IDR	BOB Boliviano	0.000427	View
20	IDR	BRL Brazilian Real	0.000383	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005282	View
23	IDR	BWP Pula	0.000855	View
24	IDR	BYN Belarussian Ruble	0.000202	View
25	IDR	BZD Belize Dollar	0.000124	View
26	IDR	CAD Canadian Dollar	0.000089	View
27	IDR	CDF Congolese Franc	0.176015	View
28	IDR	CHF Swiss Franc	0.000055	View
29	IDR	CLP Chilean Peso	0.061456	View
30	IDR	CNY Yuan Renminbi	0.000451	View
31	IDR	COP Colombian Peso	0.272651	View
32	IDR	CRC Costa Rican Colon	0.031287	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001483	View
35	IDR	CVE Cape Verde Escudo	0.006541	View
36	IDR	CZK Czech Koruna	0.001494	View
37	IDR	DJF Djibouti Franc	0.011006	View
38	IDR	DKK Danish Krone	0.000441	View
39	IDR	DOP Dominican Peso	0.003760	View
40	IDR	DZD Algerian Dinar	0.008387	View
41	IDR	EGP Egyptian Pound	0.003145	View
42	IDR	ERN Nakfa	0.000928	View
43	IDR	ETB Ethiopian Birr	0.007848	View
44	IDR	EUR Euro	0.000059	View
45	IDR	FJD Fiji Dollar	0.000144	View
46	IDR	FKP Falkland Islands Pound	0.000049	View
47	IDR	GBP Pound Sterling	0.000049	View
48	IDR	GEL Lari	0.000173	View
49	IDR	GHS Ghana Cedi	0.000909	View
50	IDR	GIP Gibraltar Pound	0.000049	View
51	IDR	GMD Dalasi	0.004470	View
52	IDR	GNF Guinea Franc	0.534834	View
53	IDR	GTQ Quetzal	0.000476	View
54	IDR	GYD Guyana Dollar	0.012904	View
55	IDR	HKD Hong Kong Dollar	0.000480	View
56	IDR	HNL Lempira	0.001571	View
57	IDR	HRK Croatian Kuna	0.000446	View
58	IDR	HTG Gourde	0.008084	View
59	IDR	HUF Forint	0.024378	View
60	IDR	ILS New Israeli Sheqel	0.000225	View
61	IDR	INR Indian Rupee	0.005288	View
62	IDR	IQD Iraqi Dinar	0.081007	View
63	IDR	IRR Iranian Rial	2.6039	View
64	IDR	ISK Iceland Krona	0.008524	View
65	IDR	JMD Jamaican Dollar	0.009640	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.009748	View
68	IDR	KES Kenyan Shilling	0.008001	View
69	IDR	KGS Som	0.005370	View
70	IDR	KHR Riel	0.248302	View
71	IDR	KMF Comoro Franc	0.029182	View
72	IDR	KPW North Korean Won	0.055682	View
73	IDR	KRW Won	0.091175	View
74	IDR	KWD Kuwaiti Dinar	0.000019	View
75	IDR	KYD Cayman Islands Dollar	0.000051	View
76	IDR	KZT Tenge	0.032397	View
77	IDR	LAK Kip	1.3501	View
78	IDR	LBP Lebanese Pound	5.5528	View
79	IDR	LKR Sri Lanka Rupee	0.017803	View
80	IDR	LRD Liberian Dollar	0.011245	View
81	IDR	LSL Loti	0.001154	View
82	IDR	LTL Lithuanian Litas	0.000204	View
83	IDR	LVL Latvian Lats	0.000041	View
84	IDR	LYD Libyan Dinar	0.000303	View
85	IDR	MAD Moroccan Dirham	0.000615	View
86	IDR	MDL Moldovan Leu	0.001139	View
87	IDR	MGA Malagasy Ariary	0.277789	View
88	IDR	MKD Denar	0.003651	View
89	IDR	MMK Kyat	0.129892	View
90	IDR	MNT Tugrik	0.212565	View
91	IDR	MOP Pataca	0.000494	View
92	IDR	MRO Ouguiya	0.024578	View
93	IDR	MUR Mauritius Rupee	0.002904	View
94	IDR	MVR Rufiyaa	0.000954	View
95	IDR	MWK Kwacha	0.107192	View
96	IDR	MXN Mexican Peso	0.001260	View
97	IDR	MYR Malaysian Ringgit	0.000276	View
98	IDR	MZN Mozambique Metical	0.003953	View
99	IDR	NAD Namibia Dollar	0.001154	View
100	IDR	NGN Naira	0.095808	View
101	IDR	NIO Cordoba Oro	0.002275	View
102	IDR	NOK Norwegian Krone	0.000701	View
103	IDR	NPR Nepalese Rupee	0.008456	View
104	IDR	NZD New Zealand Dollar	0.000109	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000231	View
108	IDR	PGK Kina	0.000244	View
109	IDR	PHP Philippine Peso	0.003578	View
110	IDR	PKR Pakistan Rupee	0.017018	View
111	IDR	PLN Zloty	0.000252	View
112	IDR	PYG Guarani	0.481521	View
113	IDR	QAR Qatari Rial	0.000225	View
114	IDR	RON New Romanian Leu	0.000294	View
115	IDR	RSD Serbian Dinar	0.006942	View
116	IDR	RUB Russian Ruble	0.006524	View
117	IDR	RWF Rwanda Franc	0.086006	View
118	IDR	SAR Saudi Riyal	0.000229	View
119	IDR	SBD Solomon Islands Dollar	0.000519	View
120	IDR	SCR Seychelles Rupee	0.000869	View
121	IDR	SDG Sudanese Pound	0.037211	View
122	IDR	SEK Swedish Krona	0.000680	View
123	IDR	SGD Singapore Dollar	0.000083	View
124	IDR	SHP Saint Helena Pound	0.000049	View
125	IDR	SLL Leone	1.4075	View
126	IDR	SOS Somali Shilling	0.035261	View
127	IDR	SRD Surinam Dollar	0.002197	View
128	IDR	STD Dobra	1.4536	View
129	IDR	SVC El Salvador Colon	0.000541	View
130	IDR	SYP Syrian Pound	0.804416	View
131	IDR	SZL Lilangeni	0.001154	View
132	IDR	THB Baht	0.002111	View
133	IDR	TJS Somoni	0.000675	View
134	IDR	TMT Turkmenistan New Manat	0.000217	View
135	IDR	TND Tunisian Dinar	0.000196	View
136	IDR	TOP Pa’anga	0.000145	View
137	IDR	TRY Turkish Lira	0.002185	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000420	View
139	IDR	TWD New Taiwan Dollar	0.001994	View
140	IDR	TZS Tanzanian Shilling	0.148972	View
141	IDR	UAH Hryvnia	0.002578	View
142	IDR	UGX Uganda Shilling	0.226761	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002713	View
145	IDR	UZS Uzbekistan Sum	0.796870	View
146	IDR	VEF Bolivar	320.8973	View
147	IDR	VND Dong	1.5577	View
148	IDR	VUV Vatu	0.007490	View
149	IDR	WST Tala	0.000173	View
150	IDR	XAF CFA Franc BEAC	0.038910	View
151	IDR	XCD East Caribbean Dollar	0.000167	View
152	IDR	XOF CFA Franc BCEAO	0.038391	View
153	IDR	XPF CFP Franc	0.006980	View
154	IDR	YER Yemeni Rial	0.015465	View
155	IDR	ZAR Rand	0.001159	View
156	IDR	ZMW Zambian Kwacha	0.001716	View
157	IDR	ZWL Zimbabwe Dollar	3.9382	View

1 IDR = Rate shown in target currency as of Dec 30, 2024

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation