ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.989359	View
2	SAR	AFN Afghani	18.9608	View
3	SAR	ALL Lek	25.1991	View
4	SAR	AMD Armenian Dram	106.7977	View
5	SAR	ANG Netherlands Antillean Guilder	0.484530	View
6	SAR	AOA Kwanza	248.3667	View
7	SAR	ARS Argentine Peso	277.4412	View
8	SAR	AUD Australian Dollar	0.432167	View
9	SAR	AWG Aruban Florin	0.482171	View
10	SAR	AZN Azerbaijanian Manat	0.447018	View
11	SAR	BAM Convertible Mark	0.505125	View
12	SAR	BBD Barbados Dollar	0.538739	View
13	SAR	BDT Taka	32.1867	View
14	SAR	BGN Bulgarian Lev	0.504436	View
15	SAR	BHD Bahraini Dinar	0.100547	View
16	SAR	BIF Burundi Franc	796.2108	View
17	SAR	BMD Bermudian Dollar	0.269369	View
18	SAR	BND Brunei Dollar	0.357477	View
19	SAR	BOB Boliviano	1.8598	View
20	SAR	BRL Brazilian Real	1.6703	View
21	SAR	BSD Bahamian Dollar	0.269369	View
22	SAR	BTN Ngultrum	23.0004	View
23	SAR	BWP Pula	3.7234	View
24	SAR	BYN Belarussian Ruble	0.881194	View
25	SAR	BZD Belize Dollar	0.542061	View
26	SAR	CAD Canadian Dollar	0.387779	View
27	SAR	CDF Congolese Franc	766.3544	View
28	SAR	CHF Swiss Franc	0.243345	View
29	SAR	CLP Chilean Peso	267.5776	View
30	SAR	CNY Yuan Renminbi	1.9662	View
31	SAR	COP Colombian Peso	1187.10	View
32	SAR	CRC Costa Rican Colon	136.2211	View
33	SAR	CUC Peso Convertible	0.269369	View
34	SAR	CUP Cuban Peso	6.4594	View
35	SAR	CVE Cape Verde Escudo	28.4791	View
36	SAR	CZK Czech Koruna	6.5062	View
37	SAR	DJF Djibouti Franc	47.9222	View
38	SAR	DKK Danish Krone	1.9241	View
39	SAR	DOP Dominican Peso	16.3736	View
40	SAR	DZD Algerian Dinar	36.5170	View
41	SAR	EGP Egyptian Pound	13.6973	View
42	SAR	ERN Nakfa	4.0405	View
43	SAR	ETB Ethiopian Birr	34.1729	View
44	SAR	EUR Euro	0.257917	View
45	SAR	FJD Fiji Dollar	0.628442	View
46	SAR	FKP Falkland Islands Pound	0.214072	View
47	SAR	GBP Pound Sterling	0.213942	View
48	SAR	GEL Lari	0.755421	View
49	SAR	GHS Ghana Cedi	3.9578	View
50	SAR	GIP Gibraltar Pound	0.214072	View
51	SAR	GMD Dalasi	19.4623	View
52	SAR	GNF Guinea Franc	2328.63	View
53	SAR	GTQ Quetzal	2.0742	View
54	SAR	GYD Guyana Dollar	56.1854	View
55	SAR	HKD Hong Kong Dollar	2.0908	View
56	SAR	HNL Lempira	6.8402	View
57	SAR	HRK Croatian Kuna	1.9459	View
58	SAR	HTG Gourde	35.1993	View
59	SAR	HUF Forint	106.1410	View
60	SAR	IDR Rupiah	4353.92	View
61	SAR	ILS New Israeli Sheqel	0.983183	View
62	SAR	INR Indian Rupee	23.0240	View
63	SAR	IQD Iraqi Dinar	352.7019	View
64	SAR	IRR Iranian Rial	11337.13	View
65	SAR	ISK Iceland Krona	37.1144	View
66	SAR	JMD Jamaican Dollar	41.9744	View
67	SAR	JOD Jordanian Dinar	0.190983	View
68	SAR	JPY Yen	42.4456	View
69	SAR	KES Kenyan Shilling	34.8373	View
70	SAR	KGS Som	23.3814	View
71	SAR	KHR Riel	1081.09	View
72	SAR	KMF Comoro Franc	127.0588	View
73	SAR	KPW North Korean Won	242.4358	View
74	SAR	KRW Won	396.9695	View
75	SAR	KWD Kuwaiti Dinar	0.082930	View
76	SAR	KYD Cayman Islands Dollar	0.222668	View
77	SAR	KZT Tenge	141.0547	View
78	SAR	LAK Kip	5878.12	View
79	SAR	LBP Lebanese Pound	24176.51	View
80	SAR	LKR Sri Lanka Rupee	77.5162	View
81	SAR	LRD Liberian Dollar	48.9630	View
82	SAR	LSL Loti	5.0280	View
83	SAR	LTL Lithuanian Litas	0.891742	View
84	SAR	LVL Latvian Lats	0.181509	View
85	SAR	LYD Libyan Dinar	1.3201	View
86	SAR	MAD Moroccan Dirham	2.6788	View
87	SAR	MDL Moldovan Leu	4.9605	View
88	SAR	MGA Malagasy Ariary	1209.47	View
89	SAR	MKD Denar	15.8979	View
90	SAR	MMK Kyat	565.5409	View
91	SAR	MNT Tugrik	925.4943	View
92	SAR	MOP Pataca	2.1541	View
93	SAR	MRO Ouguiya	107.0110	View
94	SAR	MUR Mauritius Rupee	12.6461	View
95	SAR	MVR Rufiyaa	4.1576	View
96	SAR	MWK Kwacha	466.7090	View
97	SAR	MXN Mexican Peso	5.4897	View
98	SAR	MYR Malaysian Ringgit	1.2027	View
99	SAR	MZN Mozambique Metical	17.2149	View
100	SAR	NAD Namibia Dollar	5.0280	View
101	SAR	NGN Naira	417.1408	View
102	SAR	NIO Cordoba Oro	9.9084	View
103	SAR	NOK Norwegian Krone	3.0552	View
104	SAR	NPR Nepalese Rupee	36.8178	View
105	SAR	NZD New Zealand Dollar	0.476374	View
106	SAR	OMR Rial Omani	0.102639	View
107	SAR	PAB Balboa	0.269369	View
108	SAR	PEN Sol	1.0079	View
109	SAR	PGK Kina	1.0637	View
110	SAR	PHP Philippine Peso	15.5811	View
111	SAR	PKR Pakistan Rupee	74.0992	View
112	SAR	PLN Zloty	1.1001	View
113	SAR	PYG Guarani	2096.50	View
114	SAR	QAR Qatari Rial	0.980505	View
115	SAR	RON New Romanian Leu	1.2835	View
116	SAR	RSD Serbian Dinar	30.2256	View
117	SAR	RUB Russian Ruble	28.4089	View
118	SAR	RWF Rwanda Franc	374.4643	View
119	SAR	SBD Solomon Islands Dollar	2.2615	View
120	SAR	SCR Seychelles Rupee	3.7855	View
121	SAR	SDG Sudanese Pound	162.0156	View
122	SAR	SEK Swedish Krona	2.9626	View
123	SAR	SGD Singapore Dollar	0.365366	View
124	SAR	SHP Saint Helena Pound	0.214072	View
125	SAR	SLL Leone	6128.05	View
126	SAR	SOS Somali Shilling	153.5277	View
127	SAR	SRD Surinam Dollar	9.5660	View
128	SAR	STD Dobra	6328.85	View
129	SAR	SVC El Salvador Colon	2.3570	View
130	SAR	SYP Syrian Pound	3502.36	View
131	SAR	SZL Lilangeni	5.0280	View
132	SAR	THB Baht	9.1922	View
133	SAR	TJS Somoni	2.9431	View
134	SAR	TMT Turkmenistan New Manat	0.945491	View
135	SAR	TND Tunisian Dinar	0.856379	View
136	SAR	TOP Pa’anga	0.632413	View
137	SAR	TRY Turkish Lira	9.5150	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8294	View
139	SAR	TWD New Taiwan Dollar	8.6845	View
140	SAR	TZS Tanzanian Shilling	648.6154	View
141	SAR	UAH Hryvnia	11.2261	View
142	SAR	UGX Uganda Shilling	987.3018	View
143	SAR	USD US Dollar	0.269369	View
144	SAR	UYU Peso Uruguayo	11.8163	View
145	SAR	UZS Uzbekistan Sum	3469.50	View
146	SAR	VEF Bolivar	1397159.62	View
147	SAR	VND Dong	6782.02	View
148	SAR	VUV Vatu	32.6124	View
149	SAR	WST Tala	0.755677	View
150	SAR	XAF CFA Franc BEAC	169.4118	View
151	SAR	XCD East Caribbean Dollar	0.728879	View
152	SAR	XOF CFA Franc BCEAO	167.1531	View
153	SAR	XPF CFP Franc	30.3922	View
154	SAR	YER Yemeni Rial	67.3357	View
155	SAR	ZAR Rand	5.0472	View
156	SAR	ZMW Zambian Kwacha	7.4715	View
157	SAR	ZWL Zimbabwe Dollar	17146.64	View

1 SAR = Rate shown in target currency as of Dec 30, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation