$ CLP HISTORICAL

Chilean Peso Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CLP	AED UAE Dirham	0.003697	View
2	CLP	AFN Afghani	0.070860	View
3	CLP	ALL Lek	0.094175	View
4	CLP	AMD Armenian Dram	0.399127	View
5	CLP	ANG Netherlands Antillean Guilder	0.001810	View
6	CLP	AOA Kwanza	0.928204	View
7	CLP	ARS Argentine Peso	1.0369	View
8	CLP	AUD Australian Dollar	0.001615	View
9	CLP	AWG Aruban Florin	0.001801	View
10	CLP	AZN Azerbaijanian Manat	0.001670	View
11	CLP	BAM Convertible Mark	0.001887	View
12	CLP	BBD Barbados Dollar	0.002013	View
13	CLP	BDT Taka	0.120289	View
14	CLP	BGN Bulgarian Lev	0.001885	View
15	CLP	BHD Bahraini Dinar	0.000375	View
16	CLP	BIF Burundi Franc	2.9756	View
17	CLP	BMD Bermudian Dollar	0.001006	View
18	CLP	BND Brunei Dollar	0.001335	View
19	CLP	BOB Boliviano	0.006950	View
20	CLP	BRL Brazilian Real	0.006242	View
21	CLP	BSD Bahamian Dollar	0.001006	View
22	CLP	BTN Ngultrum	0.085957	View
23	CLP	BWP Pula	0.013915	View
24	CLP	BYN Belarussian Ruble	0.003293	View
25	CLP	BZD Belize Dollar	0.002025	View
26	CLP	CAD Canadian Dollar	0.001449	View
27	CLP	CDF Congolese Franc	2.8640	View
28	CLP	CHF Swiss Franc	0.000909	View
29	CLP	CNY Yuan Renminbi	0.007348	View
30	CLP	COP Colombian Peso	4.4365	View
31	CLP	CRC Costa Rican Colon	0.509090	View
32	CLP	CUC Peso Convertible	0.001006	View
33	CLP	CUP Cuban Peso	0.024140	View
34	CLP	CVE Cape Verde Escudo	0.106432	View
35	CLP	CZK Czech Koruna	0.024315	View
36	CLP	DJF Djibouti Franc	0.179096	View
37	CLP	DKK Danish Krone	0.007190	View
38	CLP	DOP Dominican Peso	0.061191	View
39	CLP	DZD Algerian Dinar	0.136472	View
40	CLP	EGP Egyptian Pound	0.051190	View
41	CLP	ERN Nakfa	0.015100	View
42	CLP	ETB Ethiopian Birr	0.127712	View
43	CLP	EUR Euro	0.000963	View
44	CLP	FJD Fiji Dollar	0.002348	View
45	CLP	FKP Falkland Islands Pound	0.000800	View
46	CLP	GBP Pound Sterling	0.000799	View
47	CLP	GEL Lari	0.002823	View
48	CLP	GHS Ghana Cedi	0.014791	View
49	CLP	GIP Gibraltar Pound	0.000800	View
50	CLP	GMD Dalasi	0.072735	View
51	CLP	GNF Guinea Franc	8.7026	View
52	CLP	GTQ Quetzal	0.007751	View
53	CLP	GYD Guyana Dollar	0.209978	View
54	CLP	HKD Hong Kong Dollar	0.007813	View
55	CLP	HNL Lempira	0.025563	View
56	CLP	HRK Croatian Kuna	0.007272	View
57	CLP	HTG Gourde	0.131547	View
58	CLP	HUF Forint	0.396673	View
59	CLP	IDR Rupiah	16.2716	View
60	CLP	ILS New Israeli Sheqel	0.003674	View
61	CLP	INR Indian Rupee	0.086045	View
62	CLP	IQD Iraqi Dinar	1.3181	View
63	CLP	IRR Iranian Rial	42.3695	View
64	CLP	ISK Iceland Krona	0.138705	View
65	CLP	JMD Jamaican Dollar	0.156868	View
66	CLP	JOD Jordanian Dinar	0.000713	View
67	CLP	JPY Yen	0.158629	View
68	CLP	KES Kenyan Shilling	0.130195	View
69	CLP	KGS Som	0.087381	View
70	CLP	KHR Riel	4.0403	View
71	CLP	KMF Comoro Franc	0.474848	View
72	CLP	KPW North Korean Won	0.906039	View
73	CLP	KRW Won	1.4836	View
74	CLP	KWD Kuwaiti Dinar	0.000309	View
75	CLP	KYD Cayman Islands Dollar	0.000832	View
76	CLP	KZT Tenge	0.527154	View
77	CLP	LAK Kip	21.9679	View
78	CLP	LBP Lebanese Pound	90.3533	View
79	CLP	LKR Sri Lanka Rupee	0.289696	View
80	CLP	LRD Liberian Dollar	0.182986	View
81	CLP	LSL Loti	0.018790	View
82	CLP	LTL Lithuanian Litas	0.003332	View
83	CLP	LVL Latvian Lats	0.000678	View
84	CLP	LYD Libyan Dinar	0.004933	View
85	CLP	MAD Moroccan Dirham	0.010011	View
86	CLP	MDL Moldovan Leu	0.018538	View
87	CLP	MGA Malagasy Ariary	4.5201	View
88	CLP	MKD Denar	0.059414	View
89	CLP	MMK Kyat	2.1136	View
90	CLP	MNT Tugrik	3.4588	View
91	CLP	MOP Pataca	0.008050	View
92	CLP	MRO Ouguiya	0.399925	View
93	CLP	MUR Mauritius Rupee	0.047261	View
94	CLP	MVR Rufiyaa	0.015537	View
95	CLP	MWK Kwacha	1.7442	View
96	CLP	MXN Mexican Peso	0.020516	View
97	CLP	MYR Malaysian Ringgit	0.004494	View
98	CLP	MZN Mozambique Metical	0.064336	View
99	CLP	NAD Namibia Dollar	0.018790	View
100	CLP	NGN Naira	1.5590	View
101	CLP	NIO Cordoba Oro	0.037030	View
102	CLP	NOK Norwegian Krone	0.011417	View
103	CLP	NPR Nepalese Rupee	0.137596	View
104	CLP	NZD New Zealand Dollar	0.001780	View
105	CLP	OMR Rial Omani	0.000383	View
106	CLP	PAB Balboa	0.001006	View
107	CLP	PEN Sol	0.003766	View
108	CLP	PGK Kina	0.003975	View
109	CLP	PHP Philippine Peso	0.058230	View
110	CLP	PKR Pakistan Rupee	0.276925	View
111	CLP	PLN Zloty	0.004111	View
112	CLP	PYG Guarani	7.8351	View
113	CLP	QAR Qatari Rial	0.003664	View
114	CLP	RON New Romanian Leu	0.004796	View
115	CLP	RSD Serbian Dinar	0.112960	View
116	CLP	RUB Russian Ruble	0.106170	View
117	CLP	RWF Rwanda Franc	1.3995	View
118	CLP	SAR Saudi Riyal	0.003737	View
119	CLP	SBD Solomon Islands Dollar	0.008451	View
120	CLP	SCR Seychelles Rupee	0.014147	View
121	CLP	SDG Sudanese Pound	0.605490	View
122	CLP	SEK Swedish Krona	0.011071	View
123	CLP	SGD Singapore Dollar	0.001365	View
124	CLP	SHP Saint Helena Pound	0.000800	View
125	CLP	SLL Leone	22.9019	View
126	CLP	SOS Somali Shilling	0.573768	View
127	CLP	SRD Surinam Dollar	0.035750	View
128	CLP	STD Dobra	23.6524	View
129	CLP	SVC El Salvador Colon	0.008808	View
130	CLP	SYP Syrian Pound	13.0891	View
131	CLP	SZL Lilangeni	0.018790	View
132	CLP	THB Baht	0.034353	View
133	CLP	TJS Somoni	0.010998	View
134	CLP	TMT Turkmenistan New Manat	0.003533	View
135	CLP	TND Tunisian Dinar	0.003200	View
136	CLP	TOP Pa’anga	0.002363	View
137	CLP	TRY Turkish Lira	0.035559	View
138	CLP	TTD Trinidad and Tobago Dollar	0.006836	View
139	CLP	TWD New Taiwan Dollar	0.032455	View
140	CLP	TZS Tanzanian Shilling	2.4240	View
141	CLP	UAH Hryvnia	0.041954	View
142	CLP	UGX Uganda Shilling	3.6898	View
143	CLP	USD US Dollar	0.001006	View
144	CLP	UYU Peso Uruguayo	0.044160	View
145	CLP	UZS Uzbekistan Sum	12.9664	View
146	CLP	VEF Bolivar	5221.51	View
147	CLP	VND Dong	25.3460	View
148	CLP	VUV Vatu	0.121880	View
149	CLP	WST Tala	0.002824	View
150	CLP	XAF CFA Franc BEAC	0.633131	View
151	CLP	XCD East Caribbean Dollar	0.002723	View
152	CLP	XOF CFA Franc BCEAO	0.624690	View
153	CLP	XPF CFP Franc	0.113582	View
154	CLP	YER Yemeni Rial	0.251649	View
155	CLP	ZAR Rand	0.018862	View
156	CLP	ZMW Zambian Kwacha	0.027922	View
157	CLP	ZWL Zimbabwe Dollar	64.0810	View

1 CLP = Rate shown in target currency as of Dec 30, 2024

Explore More

CLP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CLP rates in your app?

Access historical Chilean Peso exchange rates via our simple REST API.

Get Free API Key View Documentation