₴ UAH HISTORICAL

Hryvnia Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UAH	AED UAE Dirham	0.088130	View
2	UAH	AFN Afghani	1.6890	View
3	UAH	ALL Lek	2.2447	View
4	UAH	AMD Armenian Dram	9.5133	View
5	UAH	ANG Netherlands Antillean Guilder	0.043161	View
6	UAH	AOA Kwanza	22.1240	View
7	UAH	ARS Argentine Peso	24.7139	View
8	UAH	AUD Australian Dollar	0.038496	View
9	UAH	AWG Aruban Florin	0.042950	View
10	UAH	AZN Azerbaijanian Manat	0.039819	View
11	UAH	BAM Convertible Mark	0.044995	View
12	UAH	BBD Barbados Dollar	0.047989	View
13	UAH	BDT Taka	2.8671	View
14	UAH	BGN Bulgarian Lev	0.044934	View
15	UAH	BHD Bahraini Dinar	0.008956	View
16	UAH	BIF Burundi Franc	70.9249	View
17	UAH	BMD Bermudian Dollar	0.023994	View
18	UAH	BND Brunei Dollar	0.031843	View
19	UAH	BOB Boliviano	0.165671	View
20	UAH	BRL Brazilian Real	0.148785	View
21	UAH	BSD Bahamian Dollar	0.023994	View
22	UAH	BTN Ngultrum	2.0488	View
23	UAH	BWP Pula	0.331671	View
24	UAH	BYN Belarussian Ruble	0.078495	View
25	UAH	BZD Belize Dollar	0.048285	View
26	UAH	CAD Canadian Dollar	0.034542	View
27	UAH	CDF Congolese Franc	68.2654	View
28	UAH	CHF Swiss Franc	0.021676	View
29	UAH	CLP Chilean Peso	23.8353	View
30	UAH	CNY Yuan Renminbi	0.175146	View
31	UAH	COP Colombian Peso	105.7447	View
32	UAH	CRC Costa Rican Colon	12.1343	View
33	UAH	CUC Peso Convertible	0.023994	View
34	UAH	CUP Cuban Peso	0.575391	View
35	UAH	CVE Cape Verde Escudo	2.5369	View
36	UAH	CZK Czech Koruna	0.579563	View
37	UAH	DJF Djibouti Franc	4.2688	View
38	UAH	DKK Danish Krone	0.171392	View
39	UAH	DOP Dominican Peso	1.4585	View
40	UAH	DZD Algerian Dinar	3.2529	View
41	UAH	EGP Egyptian Pound	1.2201	View
42	UAH	ERN Nakfa	0.359923	View
43	UAH	ETB Ethiopian Birr	3.0441	View
44	UAH	EUR Euro	0.022974	View
45	UAH	FJD Fiji Dollar	0.055980	View
46	UAH	FKP Falkland Islands Pound	0.019069	View
47	UAH	GBP Pound Sterling	0.019057	View
48	UAH	GEL Lari	0.067291	View
49	UAH	GHS Ghana Cedi	0.352556	View
50	UAH	GIP Gibraltar Pound	0.019069	View
51	UAH	GMD Dalasi	1.7337	View
52	UAH	GNF Guinea Franc	207.4294	View
53	UAH	GTQ Quetzal	0.184764	View
54	UAH	GYD Guyana Dollar	5.0049	View
55	UAH	HKD Hong Kong Dollar	0.186245	View
56	UAH	HNL Lempira	0.609311	View
57	UAH	HRK Croatian Kuna	0.173337	View
58	UAH	HTG Gourde	3.1355	View
59	UAH	HUF Forint	9.4548	View
60	UAH	IDR Rupiah	387.8383	View
61	UAH	ILS New Israeli Sheqel	0.087580	View
62	UAH	INR Indian Rupee	2.0509	View
63	UAH	IQD Iraqi Dinar	31.4180	View
64	UAH	IRR Iranian Rial	1009.89	View
65	UAH	ISK Iceland Krona	3.3061	View
66	UAH	JMD Jamaican Dollar	3.7390	View
67	UAH	JOD Jordanian Dinar	0.017012	View
68	UAH	JPY Yen	3.7810	View
69	UAH	KES Kenyan Shilling	3.1032	View
70	UAH	KGS Som	2.0828	View
71	UAH	KHR Riel	96.3012	View
72	UAH	KMF Comoro Franc	11.3182	View
73	UAH	KPW North Korean Won	21.5957	View
74	UAH	KRW Won	35.3613	View
75	UAH	KWD Kuwaiti Dinar	0.007387	View
76	UAH	KYD Cayman Islands Dollar	0.019834	View
77	UAH	KZT Tenge	12.5649	View
78	UAH	LAK Kip	523.6110	View
79	UAH	LBP Lebanese Pound	2153.60	View
80	UAH	LKR Sri Lanka Rupee	6.9050	View
81	UAH	LRD Liberian Dollar	4.3615	View
82	UAH	LSL Loti	0.447880	View
83	UAH	LTL Lithuanian Litas	0.079434	View
84	UAH	LVL Latvian Lats	0.016168	View
85	UAH	LYD Libyan Dinar	0.117589	View
86	UAH	MAD Moroccan Dirham	0.238623	View
87	UAH	MDL Moldovan Leu	0.441872	View
88	UAH	MGA Malagasy Ariary	107.7374	View
89	UAH	MKD Denar	1.4162	View
90	UAH	MMK Kyat	50.3773	View
91	UAH	MNT Tugrik	82.4412	View
92	UAH	MOP Pataca	0.191882	View
93	UAH	MRO Ouguiya	9.5323	View
94	UAH	MUR Mauritius Rupee	1.1265	View
95	UAH	MVR Rufiyaa	0.370352	View
96	UAH	MWK Kwacha	41.5735	View
97	UAH	MXN Mexican Peso	0.489012	View
98	UAH	MYR Malaysian Ringgit	0.107136	View
99	UAH	MZN Mozambique Metical	1.5335	View
100	UAH	NAD Namibia Dollar	0.447880	View
101	UAH	NGN Naira	37.1581	View
102	UAH	NIO Cordoba Oro	0.882624	View
103	UAH	NOK Norwegian Krone	0.272148	View
104	UAH	NPR Nepalese Rupee	3.2797	View
105	UAH	NZD New Zealand Dollar	0.042434	View
106	UAH	OMR Rial Omani	0.009142	View
107	UAH	PAB Balboa	0.023994	View
108	UAH	PEN Sol	0.089777	View
109	UAH	PGK Kina	0.094749	View
110	UAH	PHP Philippine Peso	1.3879	View
111	UAH	PKR Pakistan Rupee	6.6006	View
112	UAH	PLN Zloty	0.097999	View
113	UAH	PYG Guarani	186.7523	View
114	UAH	QAR Qatari Rial	0.087341	View
115	UAH	RON New Romanian Leu	0.114334	View
116	UAH	RSD Serbian Dinar	2.6924	View
117	UAH	RUB Russian Ruble	2.5306	View
118	UAH	RWF Rwanda Franc	33.3565	View
119	UAH	SAR Saudi Riyal	0.089078	View
120	UAH	SBD Solomon Islands Dollar	0.201453	View
121	UAH	SCR Seychelles Rupee	0.337203	View
122	UAH	SDG Sudanese Pound	14.4320	View
123	UAH	SEK Swedish Krona	0.263900	View
124	UAH	SGD Singapore Dollar	0.032546	View
125	UAH	SHP Saint Helena Pound	0.019069	View
126	UAH	SLL Leone	545.8743	View
127	UAH	SOS Somali Shilling	13.6759	View
128	UAH	SRD Surinam Dollar	0.852119	View
129	UAH	STD Dobra	563.7616	View
130	UAH	SVC El Salvador Colon	0.209955	View
131	UAH	SYP Syrian Pound	311.9835	View
132	UAH	SZL Lilangeni	0.447880	View
133	UAH	THB Baht	0.818823	View
134	UAH	TJS Somoni	0.262162	View
135	UAH	TMT Turkmenistan New Manat	0.084222	View
136	UAH	TND Tunisian Dinar	0.076284	View
137	UAH	TOP Pa’anga	0.056334	View
138	UAH	TRY Turkish Lira	0.847573	View
139	UAH	TTD Trinidad and Tobago Dollar	0.162957	View
140	UAH	TWD New Taiwan Dollar	0.773597	View
141	UAH	TZS Tanzanian Shilling	57.7774	View
142	UAH	UGX Uganda Shilling	87.9469	View
143	UAH	USD US Dollar	0.023994	View
144	UAH	UYU Peso Uruguayo	1.0526	View
145	UAH	UZS Uzbekistan Sum	309.0567	View
146	UAH	VEF Bolivar	124456.24	View
147	UAH	VND Dong	604.1292	View
148	UAH	VUV Vatu	2.9051	View
149	UAH	WST Tala	0.067314	View
150	UAH	XAF CFA Franc BEAC	15.0909	View
151	UAH	XCD East Caribbean Dollar	0.064927	View
152	UAH	XOF CFA Franc BCEAO	14.8897	View
153	UAH	XPF CFP Franc	2.7073	View
154	UAH	YER Yemeni Rial	5.9981	View
155	UAH	ZAR Rand	0.449596	View
156	UAH	ZMW Zambian Kwacha	0.665547	View
157	UAH	ZWL Zimbabwe Dollar	1527.39	View

1 UAH = Rate shown in target currency as of Dec 30, 2024

Explore More

UAH Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UAH rates in your app?

Access historical Hryvnia exchange rates via our simple REST API.

Get Free API Key View Documentation