៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.017538	View
3	KHR	ALL Lek	0.023309	View
4	KHR	AMD Armenian Dram	0.098787	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.229737	View
7	KHR	ARS Argentine Peso	0.256631	View
8	KHR	AUD Australian Dollar	0.000399	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000467	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.029772	View
14	KHR	BGN Bulgarian Lev	0.000466	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.736490	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000330	View
19	KHR	BOB Boliviano	0.001720	View
20	KHR	BRL Brazilian Real	0.001544	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021275	View
23	KHR	BWP Pula	0.003444	View
24	KHR	BYN Belarussian Ruble	0.000815	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000358	View
27	KHR	CDF Congolese Franc	0.708873	View
28	KHR	CHF Swiss Franc	0.000225	View
29	KHR	CLP Chilean Peso	0.247507	View
30	KHR	CNY Yuan Renminbi	0.001818	View
31	KHR	COP Colombian Peso	1.0981	View
32	KHR	CRC Costa Rican Colon	0.126003	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005974	View
35	KHR	CVE Cape Verde Escudo	0.026342	View
36	KHR	CZK Czech Koruna	0.006018	View
37	KHR	DJF Djibouti Franc	0.044327	View
38	KHR	DKK Danish Krone	0.001779	View
39	KHR	DOP Dominican Peso	0.015145	View
40	KHR	DZD Algerian Dinar	0.033778	View
41	KHR	EGP Egyptian Pound	0.012669	View
42	KHR	ERN Nakfa	0.003737	View
43	KHR	ETB Ethiopian Birr	0.031609	View
44	KHR	EUR Euro	0.000238	View
45	KHR	FJD Fiji Dollar	0.000581	View
46	KHR	FKP Falkland Islands Pound	0.000198	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000698	View
49	KHR	GHS Ghana Cedi	0.003660	View
50	KHR	GIP Gibraltar Pound	0.000198	View
51	KHR	GMD Dalasi	0.018002	View
52	KHR	GNF Guinea Franc	2.1540	View
53	KHR	GTQ Quetzal	0.001918	View
54	KHR	GYD Guyana Dollar	0.051971	View
55	KHR	HKD Hong Kong Dollar	0.001933	View
56	KHR	HNL Lempira	0.006327	View
57	KHR	HRK Croatian Kuna	0.001799	View
58	KHR	HTG Gourde	0.032559	View
59	KHR	HUF Forint	0.098179	View
60	KHR	IDR Rupiah	4.0273	View
61	KHR	ILS New Israeli Sheqel	0.000909	View
62	KHR	INR Indian Rupee	0.021297	View
63	KHR	IQD Iraqi Dinar	0.326247	View
64	KHR	IRR Iranian Rial	10.4868	View
65	KHR	ISK Iceland Krona	0.034330	View
66	KHR	JMD Jamaican Dollar	0.038826	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039261	View
69	KHR	KES Kenyan Shilling	0.032224	View
70	KHR	KGS Som	0.021627	View
71	KHR	KMF Comoro Franc	0.117528	View
72	KHR	KPW North Korean Won	0.224251	View
73	KHR	KRW Won	0.367194	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.130474	View
77	KHR	LAK Kip	5.4372	View
78	KHR	LBP Lebanese Pound	22.3631	View
79	KHR	LKR Sri Lanka Rupee	0.071702	View
80	KHR	LRD Liberian Dollar	0.045290	View
81	KHR	LSL Loti	0.004650	View
82	KHR	LTL Lithuanian Litas	0.000824	View
83	KHR	LVL Latvian Lats	0.000167	View
84	KHR	LYD Libyan Dinar	0.001221	View
85	KHR	MAD Moroccan Dirham	0.002477	View
86	KHR	MDL Moldovan Leu	0.004588	View
87	KHR	MGA Malagasy Ariary	1.1188	View
88	KHR	MKD Denar	0.014705	View
89	KHR	MMK Kyat	0.523121	View
90	KHR	MNT Tugrik	0.856076	View
91	KHR	MOP Pataca	0.001992	View
92	KHR	MRO Ouguiya	0.098984	View
93	KHR	MUR Mauritius Rupee	0.011697	View
94	KHR	MVR Rufiyaa	0.003845	View
95	KHR	MWK Kwacha	0.431703	View
96	KHR	MXN Mexican Peso	0.005077	View
97	KHR	MYR Malaysian Ringgit	0.001112	View
98	KHR	MZN Mozambique Metical	0.015923	View
99	KHR	NAD Namibia Dollar	0.004650	View
100	KHR	NGN Naira	0.385852	View
101	KHR	NIO Cordoba Oro	0.009165	View
102	KHR	NOK Norwegian Krone	0.002826	View
103	KHR	NPR Nepalese Rupee	0.034056	View
104	KHR	NZD New Zealand Dollar	0.000440	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000932	View
108	KHR	PGK Kina	0.000983	View
109	KHR	PHP Philippine Peso	0.014412	View
110	KHR	PKR Pakistan Rupee	0.068541	View
111	KHR	PLN Zloty	0.001017	View
112	KHR	PYG Guarani	1.9393	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001187	View
115	KHR	RSD Serbian Dinar	0.027958	View
116	KHR	RUB Russian Ruble	0.026278	View
117	KHR	RWF Rwanda Franc	0.346377	View
118	KHR	SAR Saudi Riyal	0.000924	View
119	KHR	SBD Solomon Islands Dollar	0.002091	View
120	KHR	SCR Seychelles Rupee	0.003501	View
121	KHR	SDG Sudanese Pound	0.149863	View
122	KHR	SEK Swedish Krona	0.002740	View
123	KHR	SGD Singapore Dollar	0.000337	View
124	KHR	SHP Saint Helena Pound	0.000198	View
125	KHR	SLL Leone	5.6684	View
126	KHR	SOS Somali Shilling	0.142012	View
127	KHR	SRD Surinam Dollar	0.008848	View
128	KHR	STD Dobra	5.8541	View
129	KHR	SVC El Salvador Colon	0.002180	View
130	KHR	SYP Syrian Pound	3.2397	View
131	KHR	SZL Lilangeni	0.004650	View
132	KHR	THB Baht	0.008502	View
133	KHR	TJS Somoni	0.002722	View
134	KHR	TMT Turkmenistan New Manat	0.000874	View
135	KHR	TND Tunisian Dinar	0.000792	View
136	KHR	TOP Pa’anga	0.000584	View
137	KHR	TRY Turkish Lira	0.008801	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001692	View
139	KHR	TWD New Taiwan Dollar	0.008033	View
140	KHR	TZS Tanzanian Shilling	0.599965	View
141	KHR	UAH Hryvnia	0.010384	View
142	KHR	UGX Uganda Shilling	0.913248	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010929	View
145	KHR	UZS Uzbekistan Sum	3.2093	View
146	KHR	VEF Bolivar	1292.36	View
147	KHR	VND Dong	6.2733	View
148	KHR	VUV Vatu	0.030166	View
149	KHR	WST Tala	0.000698	View
150	KHR	XAF CFA Franc BEAC	0.156704	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.154615	View
153	KHR	XPF CFP Franc	0.028112	View
154	KHR	YER Yemeni Rial	0.062285	View
155	KHR	ZAR Rand	0.004668	View
156	KHR	ZMW Zambian Kwacha	0.006911	View
157	KHR	ZWL Zimbabwe Dollar	15.8605	View

1 KHR = Rate shown in target currency as of Dec 30, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation