₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.261356	View
2	SCR	AFN Afghani	5.0088	View
3	SCR	ALL Lek	6.6568	View
4	SCR	AMD Armenian Dram	28.2124	View
5	SCR	ANG Netherlands Antillean Guilder	0.127996	View
6	SCR	AOA Kwanza	65.6103	View
7	SCR	ARS Argentine Peso	73.2908	View
8	SCR	AUD Australian Dollar	0.114164	View
9	SCR	AWG Aruban Florin	0.127373	View
10	SCR	AZN Azerbaijanian Manat	0.118087	View
11	SCR	BAM Convertible Mark	0.133437	View
12	SCR	BBD Barbados Dollar	0.142317	View
13	SCR	BDT Taka	8.5027	View
14	SCR	BGN Bulgarian Lev	0.133255	View
15	SCR	BHD Bahraini Dinar	0.026561	View
16	SCR	BIF Burundi Franc	210.3326	View
17	SCR	BMD Bermudian Dollar	0.071158	View
18	SCR	BND Brunei Dollar	0.094433	View
19	SCR	BOB Boliviano	0.491309	View
20	SCR	BRL Brazilian Real	0.441232	View
21	SCR	BSD Bahamian Dollar	0.071158	View
22	SCR	BTN Ngultrum	6.0759	View
23	SCR	BWP Pula	0.983595	View
24	SCR	BYN Belarussian Ruble	0.232782	View
25	SCR	BZD Belize Dollar	0.143194	View
26	SCR	CAD Canadian Dollar	0.102438	View
27	SCR	CDF Congolese Franc	202.4456	View
28	SCR	CHF Swiss Franc	0.064283	View
29	SCR	CLP Chilean Peso	70.6852	View
30	SCR	CNY Yuan Renminbi	0.519408	View
31	SCR	COP Colombian Peso	313.5931	View
32	SCR	CRC Costa Rican Colon	35.9851	View
33	SCR	CUC Peso Convertible	0.071158	View
34	SCR	CUP Cuban Peso	1.7064	View
35	SCR	CVE Cape Verde Escudo	7.5232	View
36	SCR	CZK Czech Koruna	1.7187	View
37	SCR	DJF Djibouti Franc	12.6595	View
38	SCR	DKK Danish Krone	0.508275	View
39	SCR	DOP Dominican Peso	4.3254	View
40	SCR	DZD Algerian Dinar	9.6466	View
41	SCR	EGP Egyptian Pound	3.6184	View
42	SCR	ERN Nakfa	1.0674	View
43	SCR	ETB Ethiopian Birr	9.0273	View
44	SCR	EUR Euro	0.068133	View
45	SCR	FJD Fiji Dollar	0.166013	View
46	SCR	FKP Falkland Islands Pound	0.056550	View
47	SCR	GBP Pound Sterling	0.056516	View
48	SCR	GEL Lari	0.199557	View
49	SCR	GHS Ghana Cedi	1.0455	View
50	SCR	GIP Gibraltar Pound	0.056550	View
51	SCR	GMD Dalasi	5.1413	View
52	SCR	GNF Guinea Franc	615.1462	View
53	SCR	GTQ Quetzal	0.547932	View
54	SCR	GYD Guyana Dollar	14.8423	View
55	SCR	HKD Hong Kong Dollar	0.552323	View
56	SCR	HNL Lempira	1.8070	View
57	SCR	HRK Croatian Kuna	0.514045	View
58	SCR	HTG Gourde	9.2985	View
59	SCR	HUF Forint	28.0390	View
60	SCR	IDR Rupiah	1150.16	View
61	SCR	ILS New Israeli Sheqel	0.259724	View
62	SCR	INR Indian Rupee	6.0822	View
63	SCR	IQD Iraqi Dinar	93.1722	View
64	SCR	IRR Iranian Rial	2994.90	View
65	SCR	ISK Iceland Krona	9.8044	View
66	SCR	JMD Jamaican Dollar	11.0883	View
67	SCR	JOD Jordanian Dinar	0.050451	View
68	SCR	JPY Yen	11.2127	View
69	SCR	KES Kenyan Shilling	9.2029	View
70	SCR	KGS Som	6.1766	View
71	SCR	KHR Riel	285.5878	View
72	SCR	KMF Comoro Franc	33.5648	View
73	SCR	KPW North Korean Won	64.0435	View
74	SCR	KRW Won	104.8662	View
75	SCR	KWD Kuwaiti Dinar	0.021907	View
76	SCR	KYD Cayman Islands Dollar	0.058821	View
77	SCR	KZT Tenge	37.2620	View
78	SCR	LAK Kip	1552.80	View
79	SCR	LBP Lebanese Pound	6386.64	View
80	SCR	LKR Sri Lanka Rupee	20.4772	View
81	SCR	LRD Liberian Dollar	12.9344	View
82	SCR	LSL Loti	1.3282	View
83	SCR	LTL Lithuanian Litas	0.235569	View
84	SCR	LVL Latvian Lats	0.047948	View
85	SCR	LYD Libyan Dinar	0.348720	View
86	SCR	MAD Moroccan Dirham	0.707653	View
87	SCR	MDL Moldovan Leu	1.3104	View
88	SCR	MGA Malagasy Ariary	319.5026	View
89	SCR	MKD Denar	4.1997	View
90	SCR	MMK Kyat	149.3973	View
91	SCR	MNT Tugrik	244.4851	View
92	SCR	MOP Pataca	0.569039	View
93	SCR	MRO Ouguiya	28.2688	View
94	SCR	MUR Mauritius Rupee	3.3407	View
95	SCR	MVR Rufiyaa	1.0983	View
96	SCR	MWK Kwacha	123.2891	View
97	SCR	MXN Mexican Peso	1.4502	View
98	SCR	MYR Malaysian Ringgit	0.317719	View
99	SCR	MZN Mozambique Metical	4.5476	View
100	SCR	NAD Namibia Dollar	1.3282	View
101	SCR	NGN Naira	110.1948	View
102	SCR	NIO Cordoba Oro	2.6175	View
103	SCR	NOK Norwegian Krone	0.807074	View
104	SCR	NPR Nepalese Rupee	9.7261	View
105	SCR	NZD New Zealand Dollar	0.125842	View
106	SCR	OMR Rial Omani	0.027113	View
107	SCR	PAB Balboa	0.071158	View
108	SCR	PEN Sol	0.266241	View
109	SCR	PGK Kina	0.280985	View
110	SCR	PHP Philippine Peso	4.1160	View
111	SCR	PKR Pakistan Rupee	19.5746	View
112	SCR	PLN Zloty	0.290623	View
113	SCR	PYG Guarani	553.8267	View
114	SCR	QAR Qatari Rial	0.259017	View
115	SCR	RON New Romanian Leu	0.339066	View
116	SCR	RSD Serbian Dinar	7.9846	View
117	SCR	RUB Russian Ruble	7.5047	View
118	SCR	RWF Rwanda Franc	98.9211	View
119	SCR	SAR Saudi Riyal	0.264167	View
120	SCR	SBD Solomon Islands Dollar	0.597424	View
121	SCR	SDG Sudanese Pound	42.7992	View
122	SCR	SEK Swedish Krona	0.782614	View
123	SCR	SGD Singapore Dollar	0.096517	View
124	SCR	SHP Saint Helena Pound	0.056550	View
125	SCR	SLL Leone	1618.83	View
126	SCR	SOS Somali Shilling	40.5570	View
127	SCR	SRD Surinam Dollar	2.5270	View
128	SCR	STD Dobra	1671.87	View
129	SCR	SVC El Salvador Colon	0.622637	View
130	SCR	SYP Syrian Pound	925.2085	View
131	SCR	SZL Lilangeni	1.3282	View
132	SCR	THB Baht	2.4283	View
133	SCR	TJS Somoni	0.777460	View
134	SCR	TMT Turkmenistan New Manat	0.249767	View
135	SCR	TND Tunisian Dinar	0.226227	View
136	SCR	TOP Pa’anga	0.167062	View
137	SCR	TRY Turkish Lira	2.5135	View
138	SCR	TTD Trinidad and Tobago Dollar	0.483261	View
139	SCR	TWD New Taiwan Dollar	2.2942	View
140	SCR	TZS Tanzanian Shilling	171.3428	View
141	SCR	UAH Hryvnia	2.9656	View
142	SCR	UGX Uganda Shilling	260.8126	View
143	SCR	USD US Dollar	0.071158	View
144	SCR	UYU Peso Uruguayo	3.1215	View
145	SCR	UZS Uzbekistan Sum	916.5286	View
146	SCR	VEF Bolivar	369083.48	View
147	SCR	VND Dong	1791.59	View
148	SCR	VUV Vatu	8.6151	View
149	SCR	WST Tala	0.199624	View
150	SCR	XAF CFA Franc BEAC	44.7530	View
151	SCR	XCD East Caribbean Dollar	0.192546	View
152	SCR	XOF CFA Franc BCEAO	44.1563	View
153	SCR	XPF CFP Franc	8.0286	View
154	SCR	YER Yemeni Rial	17.7879	View
155	SCR	ZAR Rand	1.3333	View
156	SCR	ZMW Zambian Kwacha	1.9737	View
157	SCR	ZWL Zimbabwe Dollar	4529.58	View

1 SCR = Rate shown in target currency as of Dec 30, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation