kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.323831	View
2	NOK	AFN Afghani	6.2061	View
3	NOK	ALL Lek	8.2480	View
4	NOK	AMD Armenian Dram	34.9564	View
5	NOK	ANG Netherlands Antillean Guilder	0.158593	View
6	NOK	AOA Kwanza	81.2939	View
7	NOK	ARS Argentine Peso	90.8104	View
8	NOK	AUD Australian Dollar	0.141454	View
9	NOK	AWG Aruban Florin	0.157821	View
10	NOK	AZN Azerbaijanian Manat	0.146315	View
11	NOK	BAM Convertible Mark	0.165334	View
12	NOK	BBD Barbados Dollar	0.176337	View
13	NOK	BDT Taka	10.5352	View
14	NOK	BGN Bulgarian Lev	0.165109	View
15	NOK	BHD Bahraini Dinar	0.032910	View
16	NOK	BIF Burundi Franc	260.6111	View
17	NOK	BMD Bermudian Dollar	0.088168	View
18	NOK	BND Brunei Dollar	0.117007	View
19	NOK	BOB Boliviano	0.608753	View
20	NOK	BRL Brazilian Real	0.546705	View
21	NOK	BSD Bahamian Dollar	0.088168	View
22	NOK	BTN Ngultrum	7.5283	View
23	NOK	BWP Pula	1.2187	View
24	NOK	BYN Belarussian Ruble	0.288427	View
25	NOK	BZD Belize Dollar	0.177424	View
26	NOK	CAD Canadian Dollar	0.126925	View
27	NOK	CDF Congolese Franc	250.8387	View
28	NOK	CHF Swiss Franc	0.079650	View
29	NOK	CLP Chilean Peso	87.5819	View
30	NOK	CNY Yuan Renminbi	0.643569	View
31	NOK	COP Colombian Peso	388.5552	View
32	NOK	CRC Costa Rican Colon	44.5871	View
33	NOK	CUC Peso Convertible	0.088168	View
34	NOK	CUP Cuban Peso	2.1143	View
35	NOK	CVE Cape Verde Escudo	9.3216	View
36	NOK	CZK Czech Koruna	2.1296	View
37	NOK	DJF Djibouti Franc	15.6856	View
38	NOK	DKK Danish Krone	0.629775	View
39	NOK	DOP Dominican Peso	5.3593	View
40	NOK	DZD Algerian Dinar	11.9525	View
41	NOK	EGP Egyptian Pound	4.4833	View
42	NOK	ERN Nakfa	1.3225	View
43	NOK	ETB Ethiopian Birr	11.1853	View
44	NOK	EUR Euro	0.084420	View
45	NOK	FJD Fiji Dollar	0.205698	View
46	NOK	FKP Falkland Islands Pound	0.070068	View
47	NOK	GBP Pound Sterling	0.070026	View
48	NOK	GEL Lari	0.247260	View
49	NOK	GHS Ghana Cedi	1.2955	View
50	NOK	GIP Gibraltar Pound	0.070068	View
51	NOK	GMD Dalasi	6.3703	View
52	NOK	GNF Guinea Franc	762.1923	View
53	NOK	GTQ Quetzal	0.678912	View
54	NOK	GYD Guyana Dollar	18.3903	View
55	NOK	HKD Hong Kong Dollar	0.684352	View
56	NOK	HNL Lempira	2.2389	View
57	NOK	HRK Croatian Kuna	0.636923	View
58	NOK	HTG Gourde	11.5212	View
59	NOK	HUF Forint	34.7415	View
60	NOK	IDR Rupiah	1425.10	View
61	NOK	ILS New Israeli Sheqel	0.321809	View
62	NOK	INR Indian Rupee	7.5361	View
63	NOK	IQD Iraqi Dinar	115.4443	View
64	NOK	IRR Iranian Rial	3710.80	View
65	NOK	ISK Iceland Krona	12.1481	View
66	NOK	JMD Jamaican Dollar	13.7388	View
67	NOK	JOD Jordanian Dinar	0.062511	View
68	NOK	JPY Yen	13.8930	View
69	NOK	KES Kenyan Shilling	11.4027	View
70	NOK	KGS Som	7.6531	View
71	NOK	KHR Riel	353.8554	View
72	NOK	KMF Comoro Franc	41.5882	View
73	NOK	KPW North Korean Won	79.3527	View
74	NOK	KRW Won	129.9337	View
75	NOK	KWD Kuwaiti Dinar	0.027144	View
76	NOK	KYD Cayman Islands Dollar	0.072882	View
77	NOK	KZT Tenge	46.1692	View
78	NOK	LAK Kip	1923.99	View
79	NOK	LBP Lebanese Pound	7913.31	View
80	NOK	LKR Sri Lanka Rupee	25.3721	View
81	NOK	LRD Liberian Dollar	16.0263	View
82	NOK	LSL Loti	1.6457	View
83	NOK	LTL Lithuanian Litas	0.291880	View
84	NOK	LVL Latvian Lats	0.059410	View
85	NOK	LYD Libyan Dinar	0.432080	View
86	NOK	MAD Moroccan Dirham	0.876812	View
87	NOK	MDL Moldovan Leu	1.6236	View
88	NOK	MGA Malagasy Ariary	395.8773	View
89	NOK	MKD Denar	5.2036	View
90	NOK	MMK Kyat	185.1096	View
91	NOK	MNT Tugrik	302.9274	View
92	NOK	MOP Pataca	0.705064	View
93	NOK	MRO Ouguiya	35.0262	View
94	NOK	MUR Mauritius Rupee	4.1392	View
95	NOK	MVR Rufiyaa	1.3608	View
96	NOK	MWK Kwacha	152.7605	View
97	NOK	MXN Mexican Peso	1.7969	View
98	NOK	MYR Malaysian Ringgit	0.393668	View
99	NOK	MZN Mozambique Metical	5.6347	View
100	NOK	NAD Namibia Dollar	1.6457	View
101	NOK	NGN Naira	136.5361	View
102	NOK	NIO Cordoba Oro	3.2432	View
103	NOK	NPR Nepalese Rupee	12.0510	View
104	NOK	NZD New Zealand Dollar	0.155924	View
105	NOK	OMR Rial Omani	0.033595	View
106	NOK	PAB Balboa	0.088168	View
107	NOK	PEN Sol	0.329884	View
108	NOK	PGK Kina	0.348152	View
109	NOK	PHP Philippine Peso	5.0999	View
110	NOK	PKR Pakistan Rupee	24.2537	View
111	NOK	PLN Zloty	0.360094	View
112	NOK	PYG Guarani	686.2149	View
113	NOK	QAR Qatari Rial	0.320933	View
114	NOK	RON New Romanian Leu	0.420117	View
115	NOK	RSD Serbian Dinar	9.8933	View
116	NOK	RUB Russian Ruble	9.2986	View
117	NOK	RWF Rwanda Franc	122.5675	View
118	NOK	SAR Saudi Riyal	0.327314	View
119	NOK	SBD Solomon Islands Dollar	0.740234	View
120	NOK	SCR Seychelles Rupee	1.2390	View
121	NOK	SDG Sudanese Pound	53.0300	View
122	NOK	SEK Swedish Krona	0.969693	View
123	NOK	SGD Singapore Dollar	0.119589	View
124	NOK	SHP Saint Helena Pound	0.070068	View
125	NOK	SLL Leone	2005.80	View
126	NOK	SOS Somali Shilling	50.2518	View
127	NOK	SRD Surinam Dollar	3.1311	View
128	NOK	STD Dobra	2071.52	View
129	NOK	SVC El Salvador Colon	0.771474	View
130	NOK	SYP Syrian Pound	1146.37	View
131	NOK	SZL Lilangeni	1.6457	View
132	NOK	THB Baht	3.0087	View
133	NOK	TJS Somoni	0.963306	View
134	NOK	TMT Turkmenistan New Manat	0.309472	View
135	NOK	TND Tunisian Dinar	0.280305	View
136	NOK	TOP Pa’anga	0.206997	View
137	NOK	TRY Turkish Lira	3.1144	View
138	NOK	TTD Trinidad and Tobago Dollar	0.598781	View
139	NOK	TWD New Taiwan Dollar	2.8426	View
140	NOK	TZS Tanzanian Shilling	212.3010	View
141	NOK	UAH Hryvnia	3.6745	View
142	NOK	UGX Uganda Shilling	323.1579	View
143	NOK	USD US Dollar	0.088168	View
144	NOK	UYU Peso Uruguayo	3.8676	View
145	NOK	UZS Uzbekistan Sum	1135.62	View
146	NOK	VEF Bolivar	457310.15	View
147	NOK	VND Dong	2219.85	View
148	NOK	VUV Vatu	10.6745	View
149	NOK	WST Tala	0.247343	View
150	NOK	XAF CFA Franc BEAC	55.4509	View
151	NOK	XCD East Caribbean Dollar	0.238572	View
152	NOK	XOF CFA Franc BCEAO	54.7116	View
153	NOK	XPF CFP Franc	9.9478	View
154	NOK	YER Yemeni Rial	22.0399	View
155	NOK	ZAR Rand	1.6520	View
156	NOK	ZMW Zambian Kwacha	2.4455	View
157	NOK	ZWL Zimbabwe Dollar	5612.34	View

1 NOK = Rate shown in target currency as of Dec 30, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation