₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.063497	View
2	PHP	AFN Afghani	1.2169	View
3	PHP	ALL Lek	1.6173	View
4	PHP	AMD Armenian Dram	6.8543	View
5	PHP	ANG Netherlands Antillean Guilder	0.031097	View
6	PHP	AOA Kwanza	15.9403	View
7	PHP	ARS Argentine Peso	17.8063	View
8	PHP	AUD Australian Dollar	0.027736	View
9	PHP	AWG Aruban Florin	0.030945	View
10	PHP	AZN Azerbaijanian Manat	0.028689	View
11	PHP	BAM Convertible Mark	0.032419	View
12	PHP	BBD Barbados Dollar	0.034576	View
13	PHP	BDT Taka	2.0658	View
14	PHP	BGN Bulgarian Lev	0.032374	View
15	PHP	BHD Bahraini Dinar	0.006453	View
16	PHP	BIF Burundi Franc	51.1011	View
17	PHP	BMD Bermudian Dollar	0.017288	View
18	PHP	BND Brunei Dollar	0.022943	View
19	PHP	BOB Boliviano	0.119365	View
20	PHP	BRL Brazilian Real	0.107199	View
21	PHP	BSD Bahamian Dollar	0.017288	View
22	PHP	BTN Ngultrum	1.4762	View
23	PHP	BWP Pula	0.238968	View
24	PHP	BYN Belarussian Ruble	0.056555	View
25	PHP	BZD Belize Dollar	0.034789	View
26	PHP	CAD Canadian Dollar	0.024887	View
27	PHP	CDF Congolese Franc	49.1849	View
28	PHP	CHF Swiss Franc	0.015618	View
29	PHP	CLP Chilean Peso	17.1732	View
30	PHP	CNY Yuan Renminbi	0.126192	View
31	PHP	COP Colombian Peso	76.1886	View
32	PHP	CRC Costa Rican Colon	8.7427	View
33	PHP	CUC Peso Convertible	0.017288	View
34	PHP	CUP Cuban Peso	0.414566	View
35	PHP	CVE Cape Verde Escudo	1.8278	View
36	PHP	CZK Czech Koruna	0.417572	View
37	PHP	DJF Djibouti Franc	3.0757	View
38	PHP	DKK Danish Krone	0.123487	View
39	PHP	DOP Dominican Peso	1.0509	View
40	PHP	DZD Algerian Dinar	2.3437	View
41	PHP	EGP Egyptian Pound	0.879099	View
42	PHP	ERN Nakfa	0.259323	View
43	PHP	ETB Ethiopian Birr	2.1932	View
44	PHP	EUR Euro	0.016553	View
45	PHP	FJD Fiji Dollar	0.040333	View
46	PHP	FKP Falkland Islands Pound	0.013739	View
47	PHP	GBP Pound Sterling	0.013730	View
48	PHP	GEL Lari	0.048483	View
49	PHP	GHS Ghana Cedi	0.254015	View
50	PHP	GIP Gibraltar Pound	0.013739	View
51	PHP	GMD Dalasi	1.2491	View
52	PHP	GNF Guinea Franc	149.4521	View
53	PHP	GTQ Quetzal	0.133122	View
54	PHP	GYD Guyana Dollar	3.6060	View
55	PHP	HKD Hong Kong Dollar	0.134189	View
56	PHP	HNL Lempira	0.439006	View
57	PHP	HRK Croatian Kuna	0.124889	View
58	PHP	HTG Gourde	2.2591	View
59	PHP	HUF Forint	6.8122	View
60	PHP	IDR Rupiah	279.4359	View
61	PHP	ILS New Israeli Sheqel	0.063101	View
62	PHP	INR Indian Rupee	1.4777	View
63	PHP	IQD Iraqi Dinar	22.6365	View
64	PHP	IRR Iranian Rial	727.6210	View
65	PHP	ISK Iceland Krona	2.3820	View
66	PHP	JMD Jamaican Dollar	2.6939	View
67	PHP	JOD Jordanian Dinar	0.012257	View
68	PHP	JPY Yen	2.7242	View
69	PHP	KES Kenyan Shilling	2.2359	View
70	PHP	KGS Som	1.5006	View
71	PHP	KHR Riel	69.3846	View
72	PHP	KMF Comoro Franc	8.1547	View
73	PHP	KPW North Korean Won	15.5596	View
74	PHP	KRW Won	25.4776	View
75	PHP	KWD Kuwaiti Dinar	0.005322	View
76	PHP	KYD Cayman Islands Dollar	0.014290	View
77	PHP	KZT Tenge	9.0529	View
78	PHP	LAK Kip	377.2596	View
79	PHP	LBP Lebanese Pound	1551.66	View
80	PHP	LKR Sri Lanka Rupee	4.9750	View
81	PHP	LRD Liberian Dollar	3.1425	View
82	PHP	LSL Loti	0.322695	View
83	PHP	LTL Lithuanian Litas	0.057232	View
84	PHP	LVL Latvian Lats	0.011649	View
85	PHP	LYD Libyan Dinar	0.084723	View
86	PHP	MAD Moroccan Dirham	0.171926	View
87	PHP	MDL Moldovan Leu	0.318367	View
88	PHP	MGA Malagasy Ariary	77.6243	View
89	PHP	MKD Denar	1.0203	View
90	PHP	MMK Kyat	36.2966	View
91	PHP	MNT Tugrik	59.3986	View
92	PHP	MOP Pataca	0.138250	View
93	PHP	MRO Ouguiya	6.8680	View
94	PHP	MUR Mauritius Rupee	0.811630	View
95	PHP	MVR Rufiyaa	0.266837	View
96	PHP	MWK Kwacha	29.9536	View
97	PHP	MXN Mexican Peso	0.352331	View
98	PHP	MYR Malaysian Ringgit	0.077191	View
99	PHP	MZN Mozambique Metical	1.1049	View
100	PHP	NAD Namibia Dollar	0.322695	View
101	PHP	NGN Naira	26.7722	View
102	PHP	NIO Cordoba Oro	0.635927	View
103	PHP	NOK Norwegian Krone	0.196081	View
104	PHP	NPR Nepalese Rupee	2.3630	View
105	PHP	NZD New Zealand Dollar	0.030573	View
106	PHP	OMR Rial Omani	0.006587	View
107	PHP	PAB Balboa	0.017288	View
108	PHP	PEN Sol	0.064684	View
109	PHP	PGK Kina	0.068266	View
110	PHP	PKR Pakistan Rupee	4.7557	View
111	PHP	PLN Zloty	0.070607	View
112	PHP	PYG Guarani	134.5543	View
113	PHP	QAR Qatari Rial	0.062929	View
114	PHP	RON New Romanian Leu	0.082377	View
115	PHP	RSD Serbian Dinar	1.9399	View
116	PHP	RUB Russian Ruble	1.8233	View
117	PHP	RWF Rwanda Franc	24.0333	View
118	PHP	SAR Saudi Riyal	0.064180	View
119	PHP	SBD Solomon Islands Dollar	0.145146	View
120	PHP	SCR Seychelles Rupee	0.242953	View
121	PHP	SDG Sudanese Pound	10.3982	View
122	PHP	SEK Swedish Krona	0.190139	View
123	PHP	SGD Singapore Dollar	0.023449	View
124	PHP	SHP Saint Helena Pound	0.013739	View
125	PHP	SLL Leone	393.3002	View
126	PHP	SOS Somali Shilling	9.8535	View
127	PHP	SRD Surinam Dollar	0.613948	View
128	PHP	STD Dobra	406.1879	View
129	PHP	SVC El Salvador Colon	0.151272	View
130	PHP	SYP Syrian Pound	224.7829	View
131	PHP	SZL Lilangeni	0.322695	View
132	PHP	THB Baht	0.589958	View
133	PHP	TJS Somoni	0.188886	View
134	PHP	TMT Turkmenistan New Manat	0.060681	View
135	PHP	TND Tunisian Dinar	0.054962	View
136	PHP	TOP Pa’anga	0.040588	View
137	PHP	TRY Turkish Lira	0.610673	View
138	PHP	TTD Trinidad and Tobago Dollar	0.117410	View
139	PHP	TWD New Taiwan Dollar	0.557373	View
140	PHP	TZS Tanzanian Shilling	41.6284	View
141	PHP	UAH Hryvnia	0.720495	View
142	PHP	UGX Uganda Shilling	63.3654	View
143	PHP	USD US Dollar	0.017288	View
144	PHP	UYU Peso Uruguayo	0.758373	View
145	PHP	UZS Uzbekistan Sum	222.6741	View
146	PHP	VEF Bolivar	89670.21	View
147	PHP	VND Dong	435.2726	View
148	PHP	VUV Vatu	2.0931	View
149	PHP	WST Tala	0.048499	View
150	PHP	XAF CFA Franc BEAC	10.8729	View
151	PHP	XCD East Caribbean Dollar	0.046779	View
152	PHP	XOF CFA Franc BCEAO	10.7279	View
153	PHP	XPF CFP Franc	1.9506	View
154	PHP	YER Yemeni Rial	4.3216	View
155	PHP	ZAR Rand	0.323932	View
156	PHP	ZMW Zambian Kwacha	0.479524	View
157	PHP	ZWL Zimbabwe Dollar	1100.48	View

1 PHP = Rate shown in target currency as of Dec 30, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation