ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062232	View
2	MKD	AFN Afghani	1.1927	View
3	MKD	ALL Lek	1.5851	View
4	MKD	AMD Armenian Dram	6.7177	View
5	MKD	ANG Netherlands Antillean Guilder	0.030477	View
6	MKD	AOA Kwanza	15.6226	View
7	MKD	ARS Argentine Peso	17.4515	View
8	MKD	AUD Australian Dollar	0.027183	View
9	MKD	AWG Aruban Florin	0.030329	View
10	MKD	AZN Azerbaijanian Manat	0.028118	View
11	MKD	BAM Convertible Mark	0.031773	View
12	MKD	BBD Barbados Dollar	0.033887	View
13	MKD	BDT Taka	2.0246	View
14	MKD	BGN Bulgarian Lev	0.031729	View
15	MKD	BHD Bahraini Dinar	0.006324	View
16	MKD	BIF Burundi Franc	50.0829	View
17	MKD	BMD Bermudian Dollar	0.016943	View
18	MKD	BND Brunei Dollar	0.022485	View
19	MKD	BOB Boliviano	0.116986	View
20	MKD	BRL Brazilian Real	0.105062	View
21	MKD	BSD Bahamian Dollar	0.016943	View
22	MKD	BTN Ngultrum	1.4468	View
23	MKD	BWP Pula	0.234206	View
24	MKD	BYN Belarussian Ruble	0.055428	View
25	MKD	BZD Belize Dollar	0.034096	View
26	MKD	CAD Canadian Dollar	0.024391	View
27	MKD	CDF Congolese Franc	48.2048	View
28	MKD	CHF Swiss Franc	0.015306	View
29	MKD	CLP Chilean Peso	16.8310	View
30	MKD	CNY Yuan Renminbi	0.123677	View
31	MKD	COP Colombian Peso	74.6705	View
32	MKD	CRC Costa Rican Colon	8.5685	View
33	MKD	CUC Peso Convertible	0.016943	View
34	MKD	CUP Cuban Peso	0.406306	View
35	MKD	CVE Cape Verde Escudo	1.7914	View
36	MKD	CZK Czech Koruna	0.409252	View
37	MKD	DJF Djibouti Franc	3.0144	View
38	MKD	DKK Danish Krone	0.121026	View
39	MKD	DOP Dominican Peso	1.0299	View
40	MKD	DZD Algerian Dinar	2.2970	View
41	MKD	EGP Egyptian Pound	0.861582	View
42	MKD	ERN Nakfa	0.254156	View
43	MKD	ETB Ethiopian Birr	2.1495	View
44	MKD	EUR Euro	0.016223	View
45	MKD	FJD Fiji Dollar	0.039529	View
46	MKD	FKP Falkland Islands Pound	0.013465	View
47	MKD	GBP Pound Sterling	0.013457	View
48	MKD	GEL Lari	0.047517	View
49	MKD	GHS Ghana Cedi	0.248953	View
50	MKD	GIP Gibraltar Pound	0.013465	View
51	MKD	GMD Dalasi	1.2242	View
52	MKD	GNF Guinea Franc	146.4741	View
53	MKD	GTQ Quetzal	0.130469	View
54	MKD	GYD Guyana Dollar	3.5341	View
55	MKD	HKD Hong Kong Dollar	0.131515	View
56	MKD	HNL Lempira	0.430258	View
57	MKD	HRK Croatian Kuna	0.122400	View
58	MKD	HTG Gourde	2.2141	View
59	MKD	HUF Forint	6.6764	View
60	MKD	IDR Rupiah	273.8678	View
61	MKD	ILS New Israeli Sheqel	0.061843	View
62	MKD	INR Indian Rupee	1.4482	View
63	MKD	IQD Iraqi Dinar	22.1855	View
64	MKD	IRR Iranian Rial	713.1224	View
65	MKD	ISK Iceland Krona	2.3346	View
66	MKD	JMD Jamaican Dollar	2.6403	View
67	MKD	JOD Jordanian Dinar	0.012013	View
68	MKD	JPY Yen	2.6699	View
69	MKD	KES Kenyan Shilling	2.1913	View
70	MKD	KGS Som	1.4707	View
71	MKD	KHR Riel	68.0021	View
72	MKD	KMF Comoro Franc	7.9922	View
73	MKD	KPW North Korean Won	15.2496	View
74	MKD	KRW Won	24.9700	View
75	MKD	KWD Kuwaiti Dinar	0.005216	View
76	MKD	KYD Cayman Islands Dollar	0.014006	View
77	MKD	KZT Tenge	8.8726	View
78	MKD	LAK Kip	369.7423	View
79	MKD	LBP Lebanese Pound	1520.74	View
80	MKD	LKR Sri Lanka Rupee	4.8759	View
81	MKD	LRD Liberian Dollar	3.0798	View
82	MKD	LSL Loti	0.316265	View
83	MKD	LTL Lithuanian Litas	0.056091	View
84	MKD	LVL Latvian Lats	0.011417	View
85	MKD	LYD Libyan Dinar	0.083034	View
86	MKD	MAD Moroccan Dirham	0.168501	View
87	MKD	MDL Moldovan Leu	0.312023	View
88	MKD	MGA Malagasy Ariary	76.0776	View
89	MKD	MMK Kyat	35.5734	View
90	MKD	MNT Tugrik	58.2150	View
91	MKD	MOP Pataca	0.135495	View
92	MKD	MRO Ouguiya	6.7312	View
93	MKD	MUR Mauritius Rupee	0.795457	View
94	MKD	MVR Rufiyaa	0.261520	View
95	MKD	MWK Kwacha	29.3567	View
96	MKD	MXN Mexican Peso	0.345310	View
97	MKD	MYR Malaysian Ringgit	0.075653	View
98	MKD	MZN Mozambique Metical	1.0828	View
99	MKD	NAD Namibia Dollar	0.316265	View
100	MKD	NGN Naira	26.2388	View
101	MKD	NIO Cordoba Oro	0.623255	View
102	MKD	NOK Norwegian Krone	0.192174	View
103	MKD	NPR Nepalese Rupee	2.3159	View
104	MKD	NZD New Zealand Dollar	0.029964	View
105	MKD	OMR Rial Omani	0.006456	View
106	MKD	PAB Balboa	0.016943	View
107	MKD	PEN Sol	0.063395	View
108	MKD	PGK Kina	0.066906	View
109	MKD	PHP Philippine Peso	0.980073	View
110	MKD	PKR Pakistan Rupee	4.6609	View
111	MKD	PLN Zloty	0.069201	View
112	MKD	PYG Guarani	131.8731	View
113	MKD	QAR Qatari Rial	0.061675	View
114	MKD	RON New Romanian Leu	0.080735	View
115	MKD	RSD Serbian Dinar	1.9012	View
116	MKD	RUB Russian Ruble	1.7870	View
117	MKD	RWF Rwanda Franc	23.5544	View
118	MKD	SAR Saudi Riyal	0.062901	View
119	MKD	SBD Solomon Islands Dollar	0.142254	View
120	MKD	SCR Seychelles Rupee	0.238112	View
121	MKD	SDG Sudanese Pound	10.1910	View
122	MKD	SEK Swedish Krona	0.186350	View
123	MKD	SGD Singapore Dollar	0.022982	View
124	MKD	SHP Saint Helena Pound	0.013465	View
125	MKD	SLL Leone	385.4633	View
126	MKD	SOS Somali Shilling	9.6571	View
127	MKD	SRD Surinam Dollar	0.601714	View
128	MKD	STD Dobra	398.0942	View
129	MKD	SVC El Salvador Colon	0.148257	View
130	MKD	SYP Syrian Pound	220.3038	View
131	MKD	SZL Lilangeni	0.316265	View
132	MKD	THB Baht	0.578203	View
133	MKD	TJS Somoni	0.185123	View
134	MKD	TMT Turkmenistan New Manat	0.059472	View
135	MKD	TND Tunisian Dinar	0.053867	View
136	MKD	TOP Pa’anga	0.039779	View
137	MKD	TRY Turkish Lira	0.598505	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115070	View
139	MKD	TWD New Taiwan Dollar	0.546267	View
140	MKD	TZS Tanzanian Shilling	40.7989	View
141	MKD	UAH Hryvnia	0.706139	View
142	MKD	UGX Uganda Shilling	62.1028	View
143	MKD	USD US Dollar	0.016943	View
144	MKD	UYU Peso Uruguayo	0.743262	View
145	MKD	UZS Uzbekistan Sum	218.2371	View
146	MKD	VEF Bolivar	87883.44	View
147	MKD	VND Dong	426.5994	View
148	MKD	VUV Vatu	2.0514	View
149	MKD	WST Tala	0.047533	View
150	MKD	XAF CFA Franc BEAC	10.6563	View
151	MKD	XCD East Caribbean Dollar	0.045847	View
152	MKD	XOF CFA Franc BCEAO	10.5142	View
153	MKD	XPF CFP Franc	1.9117	View
154	MKD	YER Yemeni Rial	4.2355	View
155	MKD	ZAR Rand	0.317478	View
156	MKD	ZMW Zambian Kwacha	0.469969	View
157	MKD	ZWL Zimbabwe Dollar	1078.55	View

1 MKD = Rate shown in target currency as of Dec 30, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation