₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020487	View
3	MNT	ALL Lek	0.027227	View
4	MNT	AMD Armenian Dram	0.115395	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268361	View
7	MNT	ARS Argentine Peso	0.299776	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034777	View
14	MNT	BGN Bulgarian Lev	0.000545	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860308	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.002009	View
20	MNT	BRL Brazilian Real	0.001804	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024851	View
23	MNT	BWP Pula	0.004023	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.828048	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.289118	View
30	MNT	CNY Yuan Renminbi	0.002124	View
31	MNT	COP Colombian Peso	1.2827	View
32	MNT	CRC Costa Rican Colon	0.147187	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006979	View
35	MNT	CVE Cape Verde Escudo	0.030771	View
36	MNT	CZK Czech Koruna	0.007030	View
37	MNT	DJF Djibouti Franc	0.051780	View
38	MNT	DKK Danish Krone	0.002078	View
39	MNT	DOP Dominican Peso	0.017691	View
40	MNT	DZD Algerian Dinar	0.039456	View
41	MNT	EGP Egyptian Pound	0.014800	View
42	MNT	ERN Nakfa	0.004365	View
43	MNT	ETB Ethiopian Birr	0.036923	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000816	View
49	MNT	GHS Ghana Cedi	0.004276	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.021029	View
52	MNT	GNF Guinea Franc	2.5161	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060708	View
55	MNT	HKD Hong Kong Dollar	0.002259	View
56	MNT	HNL Lempira	0.007390	View
57	MNT	HRK Croatian Kuna	0.002102	View
58	MNT	HTG Gourde	0.038032	View
59	MNT	HUF Forint	0.114685	View
60	MNT	IDR Rupiah	4.7044	View
61	MNT	ILS New Israeli Sheqel	0.001062	View
62	MNT	INR Indian Rupee	0.024877	View
63	MNT	IQD Iraqi Dinar	0.381095	View
64	MNT	IRR Iranian Rial	12.2498	View
65	MNT	ISK Iceland Krona	0.040102	View
66	MNT	JMD Jamaican Dollar	0.045353	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045862	View
69	MNT	KES Kenyan Shilling	0.037641	View
70	MNT	KGS Som	0.025263	View
71	MNT	KHR Riel	1.1681	View
72	MNT	KMF Comoro Franc	0.137287	View
73	MNT	KPW North Korean Won	0.261952	View
74	MNT	KRW Won	0.428926	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152410	View
78	MNT	LAK Kip	6.3513	View
79	MNT	LBP Lebanese Pound	26.1228	View
80	MNT	LKR Sri Lanka Rupee	0.083756	View
81	MNT	LRD Liberian Dollar	0.052904	View
82	MNT	LSL Loti	0.005432	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002894	View
87	MNT	MDL Moldovan Leu	0.005359	View
88	MNT	MGA Malagasy Ariary	1.3068	View
89	MNT	MKD Denar	0.017177	View
90	MNT	MMK Kyat	0.611069	View
91	MNT	MOP Pataca	0.002327	View
92	MNT	MRO Ouguiya	0.115625	View
93	MNT	MUR Mauritius Rupee	0.013664	View
94	MNT	MVR Rufiyaa	0.004492	View
95	MNT	MWK Kwacha	0.504280	View
96	MNT	MXN Mexican Peso	0.005931	View
97	MNT	MYR Malaysian Ringgit	0.001299	View
98	MNT	MZN Mozambique Metical	0.018600	View
99	MNT	NAD Namibia Dollar	0.005432	View
100	MNT	NGN Naira	0.450722	View
101	MNT	NIO Cordoba Oro	0.010706	View
102	MNT	NOK Norwegian Krone	0.003301	View
103	MNT	NPR Nepalese Rupee	0.039781	View
104	MNT	NZD New Zealand Dollar	0.000514	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001149	View
109	MNT	PHP Philippine Peso	0.016835	View
110	MNT	PKR Pakistan Rupee	0.080064	View
111	MNT	PLN Zloty	0.001188	View
112	MNT	PYG Guarani	2.2653	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001386	View
115	MNT	RSD Serbian Dinar	0.032658	View
116	MNT	RUB Russian Ruble	0.030695	View
117	MNT	RWF Rwanda Franc	0.404610	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002443	View
120	MNT	SCR Seychelles Rupee	0.004090	View
121	MNT	SDG Sudanese Pound	0.175058	View
122	MNT	SEK Swedish Krona	0.003201	View
123	MNT	SGD Singapore Dollar	0.000394	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6214	View
126	MNT	SOS Somali Shilling	0.165887	View
127	MNT	SRD Surinam Dollar	0.010336	View
128	MNT	STD Dobra	6.8383	View
129	MNT	SVC El Salvador Colon	0.002546	View
130	MNT	SYP Syrian Pound	3.7843	View
131	MNT	SZL Lilangeni	0.005432	View
132	MNT	THB Baht	0.009932	View
133	MNT	TJS Somoni	0.003179	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000925	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010280	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009383	View
140	MNT	TZS Tanzanian Shilling	0.700831	View
141	MNT	UAH Hryvnia	0.012129	View
142	MNT	UGX Uganda Shilling	1.0668	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012767	View
145	MNT	UZS Uzbekistan Sum	3.7488	View
146	MNT	VEF Bolivar	1509.64	View
147	MNT	VND Dong	7.3280	View
148	MNT	VUV Vatu	0.035237	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.183050	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.180609	View
153	MNT	XPF CFP Franc	0.032838	View
154	MNT	YER Yemeni Rial	0.072756	View
155	MNT	ZAR Rand	0.005453	View
156	MNT	ZMW Zambian Kwacha	0.008072	View
157	MNT	ZWL Zimbabwe Dollar	18.5270	View

1 MNT = Rate shown in target currency as of Dec 30, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation