РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032732	View
2	RSD	AFN Afghani	0.627306	View
3	RSD	ALL Lek	0.833700	View
4	RSD	AMD Armenian Dram	3.5333	View
5	RSD	ANG Netherlands Antillean Guilder	0.016030	View
6	RSD	AOA Kwanza	8.2171	View
7	RSD	ARS Argentine Peso	9.1790	View
8	RSD	AUD Australian Dollar	0.014298	View
9	RSD	AWG Aruban Florin	0.015952	View
10	RSD	AZN Azerbaijanian Manat	0.014789	View
11	RSD	BAM Convertible Mark	0.016711	View
12	RSD	BBD Barbados Dollar	0.017823	View
13	RSD	BDT Taka	1.0649	View
14	RSD	BGN Bulgarian Lev	0.016689	View
15	RSD	BHD Bahraini Dinar	0.003326	View
16	RSD	BIF Burundi Franc	26.3422	View
17	RSD	BMD Bermudian Dollar	0.008911	View
18	RSD	BND Brunei Dollar	0.011826	View
19	RSD	BOB Boliviano	0.061532	View
20	RSD	BRL Brazilian Real	0.055260	View
21	RSD	BSD Bahamian Dollar	0.008911	View
22	RSD	BTN Ngultrum	0.760955	View
23	RSD	BWP Pula	0.123186	View
24	RSD	BYN Belarussian Ruble	0.029153	View
25	RSD	BZD Belize Dollar	0.017933	View
26	RSD	CAD Canadian Dollar	0.012829	View
27	RSD	CDF Congolese Franc	25.3545	View
28	RSD	CHF Swiss Franc	0.008050	View
29	RSD	CLP Chilean Peso	8.8527	View
30	RSD	CNY Yuan Renminbi	0.065051	View
31	RSD	COP Colombian Peso	39.2747	View
32	RSD	CRC Costa Rican Colon	4.5068	View
33	RSD	CUC Peso Convertible	0.008911	View
34	RSD	CUP Cuban Peso	0.213706	View
35	RSD	CVE Cape Verde Escudo	0.942215	View
36	RSD	CZK Czech Koruna	0.215255	View
37	RSD	DJF Djibouti Franc	1.5855	View
38	RSD	DKK Danish Krone	0.063656	View
39	RSD	DOP Dominican Peso	0.541710	View
40	RSD	DZD Algerian Dinar	1.2081	View
41	RSD	EGP Egyptian Pound	0.453169	View
42	RSD	ERN Nakfa	0.133679	View
43	RSD	ETB Ethiopian Birr	1.1306	View
44	RSD	EUR Euro	0.008533	View
45	RSD	FJD Fiji Dollar	0.020791	View
46	RSD	FKP Falkland Islands Pound	0.007082	View
47	RSD	GBP Pound Sterling	0.007078	View
48	RSD	GEL Lari	0.024992	View
49	RSD	GHS Ghana Cedi	0.130943	View
50	RSD	GIP Gibraltar Pound	0.007082	View
51	RSD	GMD Dalasi	0.643901	View
52	RSD	GNF Guinea Franc	77.0414	View
53	RSD	GTQ Quetzal	0.068623	View
54	RSD	GYD Guyana Dollar	1.8589	View
55	RSD	HKD Hong Kong Dollar	0.069173	View
56	RSD	HNL Lempira	0.226304	View
57	RSD	HRK Croatian Kuna	0.064379	View
58	RSD	HTG Gourde	1.1645	View
59	RSD	HUF Forint	3.5116	View
60	RSD	IDR Rupiah	144.0471	View
61	RSD	ILS New Israeli Sheqel	0.032528	View
62	RSD	INR Indian Rupee	0.761736	View
63	RSD	IQD Iraqi Dinar	11.6690	View
64	RSD	IRR Iranian Rial	375.0832	View
65	RSD	ISK Iceland Krona	1.2279	View
66	RSD	JMD Jamaican Dollar	1.3887	View
67	RSD	JOD Jordanian Dinar	0.006318	View
68	RSD	JPY Yen	1.4043	View
69	RSD	KES Kenyan Shilling	1.1526	View
70	RSD	KGS Som	0.773562	View
71	RSD	KHR Riel	35.7673	View
72	RSD	KMF Comoro Franc	4.2037	View
73	RSD	KPW North Korean Won	8.0209	View
74	RSD	KRW Won	13.1335	View
75	RSD	KWD Kuwaiti Dinar	0.002743	View
76	RSD	KYD Cayman Islands Dollar	0.007366	View
77	RSD	KZT Tenge	4.6667	View
78	RSD	LAK Kip	194.4745	View
79	RSD	LBP Lebanese Pound	799.8675	View
80	RSD	LKR Sri Lanka Rupee	2.5646	View
81	RSD	LRD Liberian Dollar	1.6199	View
82	RSD	LSL Loti	0.166347	View
83	RSD	LTL Lithuanian Litas	0.029502	View
84	RSD	LVL Latvian Lats	0.006005	View
85	RSD	LYD Libyan Dinar	0.043674	View
86	RSD	MAD Moroccan Dirham	0.088627	View
87	RSD	MDL Moldovan Leu	0.164115	View
88	RSD	MGA Malagasy Ariary	40.0148	View
89	RSD	MKD Denar	0.525973	View
90	RSD	MMK Kyat	18.7106	View
91	RSD	MNT Tugrik	30.6195	View
92	RSD	MOP Pataca	0.071266	View
93	RSD	MRO Ouguiya	3.5404	View
94	RSD	MUR Mauritius Rupee	0.418389	View
95	RSD	MVR Rufiyaa	0.137552	View
96	RSD	MWK Kwacha	15.4408	View
97	RSD	MXN Mexican Peso	0.181624	View
98	RSD	MYR Malaysian Ringgit	0.039791	View
99	RSD	MZN Mozambique Metical	0.569547	View
100	RSD	NAD Namibia Dollar	0.166347	View
101	RSD	NGN Naira	13.8009	View
102	RSD	NIO Cordoba Oro	0.327815	View
103	RSD	NOK Norwegian Krone	0.101078	View
104	RSD	NPR Nepalese Rupee	1.2181	View
105	RSD	NZD New Zealand Dollar	0.015760	View
106	RSD	OMR Rial Omani	0.003395	View
107	RSD	PAB Balboa	0.008911	View
108	RSD	PEN Sol	0.033344	View
109	RSD	PGK Kina	0.035190	View
110	RSD	PHP Philippine Peso	0.515492	View
111	RSD	PKR Pakistan Rupee	2.4515	View
112	RSD	PLN Zloty	0.036397	View
113	RSD	PYG Guarani	69.3617	View
114	RSD	QAR Qatari Rial	0.032439	View
115	RSD	RON New Romanian Leu	0.042464	View
116	RSD	RUB Russian Ruble	0.939894	View
117	RSD	RWF Rwanda Franc	12.3890	View
118	RSD	SAR Saudi Riyal	0.033084	View
119	RSD	SBD Solomon Islands Dollar	0.074821	View
120	RSD	SCR Seychelles Rupee	0.125240	View
121	RSD	SDG Sudanese Pound	5.3602	View
122	RSD	SEK Swedish Krona	0.098015	View
123	RSD	SGD Singapore Dollar	0.012087	View
124	RSD	SHP Saint Helena Pound	0.007082	View
125	RSD	SLL Leone	202.7433	View
126	RSD	SOS Somali Shilling	5.0794	View
127	RSD	SRD Surinam Dollar	0.316485	View
128	RSD	STD Dobra	209.3868	View
129	RSD	SVC El Salvador Colon	0.077979	View
130	RSD	SYP Syrian Pound	115.8739	View
131	RSD	SZL Lilangeni	0.166347	View
132	RSD	THB Baht	0.304119	View
133	RSD	TJS Somoni	0.097369	View
134	RSD	TMT Turkmenistan New Manat	0.031281	View
135	RSD	TND Tunisian Dinar	0.028332	View
136	RSD	TOP Pa’anga	0.020923	View
137	RSD	TRY Turkish Lira	0.314797	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060524	View
139	RSD	TWD New Taiwan Dollar	0.287322	View
140	RSD	TZS Tanzanian Shilling	21.4591	View
141	RSD	UAH Hryvnia	0.371410	View
142	RSD	UGX Uganda Shilling	32.6644	View
143	RSD	USD US Dollar	0.008911	View
144	RSD	UYU Peso Uruguayo	0.390935	View
145	RSD	UZS Uzbekistan Sum	114.7868	View
146	RSD	VEF Bolivar	46224.32	View
147	RSD	VND Dong	224.3798	View
148	RSD	VUV Vatu	1.0790	View
149	RSD	WST Tala	0.025001	View
150	RSD	XAF CFA Franc BEAC	5.6049	View
151	RSD	XCD East Caribbean Dollar	0.024114	View
152	RSD	XOF CFA Franc BCEAO	5.5302	View
153	RSD	XPF CFP Franc	1.0055	View
154	RSD	YER Yemeni Rial	2.2278	View
155	RSD	ZAR Rand	0.166984	View
156	RSD	ZMW Zambian Kwacha	0.247191	View
157	RSD	ZWL Zimbabwe Dollar	567.2880	View

1 RSD = Rate shown in target currency as of Dec 30, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation