د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369328	View
2	MAD	AFN Afghani	7.0781	View
3	MAD	ALL Lek	9.4068	View
4	MAD	AMD Armenian Dram	39.8676	View
5	MAD	ANG Netherlands Antillean Guilder	0.180875	View
6	MAD	AOA Kwanza	92.7153	View
7	MAD	ARS Argentine Peso	103.5688	View
8	MAD	AUD Australian Dollar	0.161328	View
9	MAD	AWG Aruban Florin	0.179994	View
10	MAD	AZN Azerbaijanian Manat	0.166872	View
11	MAD	BAM Convertible Mark	0.188563	View
12	MAD	BBD Barbados Dollar	0.201111	View
13	MAD	BDT Taka	12.0153	View
14	MAD	BGN Bulgarian Lev	0.188306	View
15	MAD	BHD Bahraini Dinar	0.037534	View
16	MAD	BIF Burundi Franc	297.2256	View
17	MAD	BMD Bermudian Dollar	0.100555	View
18	MAD	BND Brunei Dollar	0.133446	View
19	MAD	BOB Boliviano	0.694280	View
20	MAD	BRL Brazilian Real	0.623514	View
21	MAD	BSD Bahamian Dollar	0.100555	View
22	MAD	BTN Ngultrum	8.5860	View
23	MAD	BWP Pula	1.3899	View
24	MAD	BYN Belarussian Ruble	0.328950	View
25	MAD	BZD Belize Dollar	0.202351	View
26	MAD	CAD Canadian Dollar	0.144758	View
27	MAD	CDF Congolese Franc	286.0802	View
28	MAD	CHF Swiss Franc	0.090840	View
29	MAD	CLP Chilean Peso	99.8867	View
30	MAD	CNY Yuan Renminbi	0.733987	View
31	MAD	COP Colombian Peso	443.1452	View
32	MAD	CRC Costa Rican Colon	50.8513	View
33	MAD	CUC Peso Convertible	0.100555	View
34	MAD	CUP Cuban Peso	2.4113	View
35	MAD	CVE Cape Verde Escudo	10.6312	View
36	MAD	CZK Czech Koruna	2.4288	View
37	MAD	DJF Djibouti Franc	17.8894	View
38	MAD	DKK Danish Krone	0.718255	View
39	MAD	DOP Dominican Peso	6.1123	View
40	MAD	DZD Algerian Dinar	13.6318	View
41	MAD	EGP Egyptian Pound	5.1132	View
42	MAD	ERN Nakfa	1.5083	View
43	MAD	ETB Ethiopian Birr	12.7567	View
44	MAD	EUR Euro	0.096280	View
45	MAD	FJD Fiji Dollar	0.234597	View
46	MAD	FKP Falkland Islands Pound	0.079913	View
47	MAD	GBP Pound Sterling	0.079864	View
48	MAD	GEL Lari	0.281998	View
49	MAD	GHS Ghana Cedi	1.4775	View
50	MAD	GIP Gibraltar Pound	0.079913	View
51	MAD	GMD Dalasi	7.2653	View
52	MAD	GNF Guinea Franc	869.2765	View
53	MAD	GTQ Quetzal	0.774295	View
54	MAD	GYD Guyana Dollar	20.9740	View
55	MAD	HKD Hong Kong Dollar	0.780500	View
56	MAD	HNL Lempira	2.5534	View
57	MAD	HRK Croatian Kuna	0.726408	View
58	MAD	HTG Gourde	13.1399	View
59	MAD	HUF Forint	39.6225	View
60	MAD	IDR Rupiah	1625.32	View
61	MAD	ILS New Israeli Sheqel	0.367022	View
62	MAD	INR Indian Rupee	8.5948	View
63	MAD	IQD Iraqi Dinar	131.6637	View
64	MAD	IRR Iranian Rial	4232.15	View
65	MAD	ISK Iceland Krona	13.8548	View
66	MAD	JMD Jamaican Dollar	15.6691	View
67	MAD	JOD Jordanian Dinar	0.071294	View
68	MAD	JPY Yen	15.8449	View
69	MAD	KES Kenyan Shilling	13.0048	View
70	MAD	KGS Som	8.7283	View
71	MAD	KHR Riel	403.5703	View
72	MAD	KMF Comoro Franc	47.4311	View
73	MAD	KPW North Korean Won	90.5013	View
74	MAD	KRW Won	148.1888	View
75	MAD	KWD Kuwaiti Dinar	0.030957	View
76	MAD	KYD Cayman Islands Dollar	0.083122	View
77	MAD	KZT Tenge	52.6557	View
78	MAD	LAK Kip	2194.30	View
79	MAD	LBP Lebanese Pound	9025.09	View
80	MAD	LKR Sri Lanka Rupee	28.9368	View
81	MAD	LRD Liberian Dollar	18.2779	View
82	MAD	LSL Loti	1.8769	View
83	MAD	LTL Lithuanian Litas	0.332887	View
84	MAD	LVL Latvian Lats	0.067757	View
85	MAD	LYD Libyan Dinar	0.492785	View
86	MAD	MDL Moldovan Leu	1.8518	View
87	MAD	MGA Malagasy Ariary	451.4961	View
88	MAD	MKD Denar	5.9347	View
89	MAD	MMK Kyat	211.1165	View
90	MAD	MNT Tugrik	345.4872	View
91	MAD	MOP Pataca	0.804122	View
92	MAD	MRO Ouguiya	39.9472	View
93	MAD	MUR Mauritius Rupee	4.7208	View
94	MAD	MVR Rufiyaa	1.5520	View
95	MAD	MWK Kwacha	174.2226	View
96	MAD	MXN Mexican Peso	2.0493	View
97	MAD	MYR Malaysian Ringgit	0.448976	View
98	MAD	MZN Mozambique Metical	6.4263	View
99	MAD	NAD Namibia Dollar	1.8769	View
100	MAD	NGN Naira	155.7187	View
101	MAD	NIO Cordoba Oro	3.6988	View
102	MAD	NOK Norwegian Krone	1.1405	View
103	MAD	NPR Nepalese Rupee	13.7441	View
104	MAD	NZD New Zealand Dollar	0.177830	View
105	MAD	OMR Rial Omani	0.038315	View
106	MAD	PAB Balboa	0.100555	View
107	MAD	PEN Sol	0.376231	View
108	MAD	PGK Kina	0.397066	View
109	MAD	PHP Philippine Peso	5.8164	View
110	MAD	PKR Pakistan Rupee	27.6612	View
111	MAD	PLN Zloty	0.410686	View
112	MAD	PYG Guarani	782.6247	View
113	MAD	QAR Qatari Rial	0.366022	View
114	MAD	RON New Romanian Leu	0.479141	View
115	MAD	RSD Serbian Dinar	11.2832	View
116	MAD	RUB Russian Ruble	10.6051	View
117	MAD	RWF Rwanda Franc	139.7876	View
118	MAD	SAR Saudi Riyal	0.373300	View
119	MAD	SBD Solomon Islands Dollar	0.844233	View
120	MAD	SCR Seychelles Rupee	1.4131	View
121	MAD	SDG Sudanese Pound	60.4805	View
122	MAD	SEK Swedish Krona	1.1059	View
123	MAD	SGD Singapore Dollar	0.136391	View
124	MAD	SHP Saint Helena Pound	0.079913	View
125	MAD	SLL Leone	2287.60	View
126	MAD	SOS Somali Shilling	57.3119	View
127	MAD	SRD Surinam Dollar	3.5710	View
128	MAD	STD Dobra	2362.56	View
129	MAD	SVC El Salvador Colon	0.879862	View
130	MAD	SYP Syrian Pound	1307.43	View
131	MAD	SZL Lilangeni	1.8769	View
132	MAD	THB Baht	3.4314	View
133	MAD	TJS Somoni	1.0986	View
134	MAD	TMT Turkmenistan New Manat	0.352952	View
135	MAD	TND Tunisian Dinar	0.319686	View
136	MAD	TOP Pa’anga	0.236080	View
137	MAD	TRY Turkish Lira	3.5519	View
138	MAD	TTD Trinidad and Tobago Dollar	0.682907	View
139	MAD	TWD New Taiwan Dollar	3.2419	View
140	MAD	TZS Tanzanian Shilling	242.1282	View
141	MAD	UAH Hryvnia	4.1907	View
142	MAD	UGX Uganda Shilling	368.5599	View
143	MAD	USD US Dollar	0.100555	View
144	MAD	UYU Peso Uruguayo	4.4110	View
145	MAD	UZS Uzbekistan Sum	1295.17	View
146	MAD	VEF Bolivar	521559.92	View
147	MAD	VND Dong	2531.73	View
148	MAD	VUV Vatu	12.1742	View
149	MAD	WST Tala	0.282094	View
150	MAD	XAF CFA Franc BEAC	63.2415	View
151	MAD	XCD East Caribbean Dollar	0.272090	View
152	MAD	XOF CFA Franc BCEAO	62.3983	View
153	MAD	XPF CFP Franc	11.3454	View
154	MAD	YER Yemeni Rial	25.1364	View
155	MAD	ZAR Rand	1.8841	View
156	MAD	ZMW Zambian Kwacha	2.7891	View
157	MAD	ZWL Zimbabwe Dollar	6400.84	View

1 MAD = Rate shown in target currency as of Dec 30, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation