L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196771	View
2	LSL	AFN Afghani	3.7711	View
3	LSL	ALL Lek	5.0118	View
4	LSL	AMD Armenian Dram	21.2408	View
5	LSL	ANG Netherlands Antillean Guilder	0.096367	View
6	LSL	AOA Kwanza	49.3972	View
7	LSL	ARS Argentine Peso	55.1797	View
8	LSL	AUD Australian Dollar	0.085952	View
9	LSL	AWG Aruban Florin	0.095898	View
10	LSL	AZN Azerbaijanian Manat	0.088906	View
11	LSL	BAM Convertible Mark	0.100463	View
12	LSL	BBD Barbados Dollar	0.107148	View
13	LSL	BDT Taka	6.4016	View
14	LSL	BGN Bulgarian Lev	0.100326	View
15	LSL	BHD Bahraini Dinar	0.019997	View
16	LSL	BIF Burundi Franc	158.3568	View
17	LSL	BMD Bermudian Dollar	0.053574	View
18	LSL	BND Brunei Dollar	0.071098	View
19	LSL	BOB Boliviano	0.369900	View
20	LSL	BRL Brazilian Real	0.332198	View
21	LSL	BSD Bahamian Dollar	0.053574	View
22	LSL	BTN Ngultrum	4.5745	View
23	LSL	BWP Pula	0.740536	View
24	LSL	BYN Belarussian Ruble	0.175259	View
25	LSL	BZD Belize Dollar	0.107809	View
26	LSL	CAD Canadian Dollar	0.077124	View
27	LSL	CDF Congolese Franc	152.4187	View
28	LSL	CHF Swiss Franc	0.048398	View
29	LSL	CLP Chilean Peso	53.2180	View
30	LSL	CNY Yuan Renminbi	0.391056	View
31	LSL	COP Colombian Peso	236.1003	View
32	LSL	CRC Costa Rican Colon	27.0927	View
33	LSL	CUC Peso Convertible	0.053574	View
34	LSL	CUP Cuban Peso	1.2847	View
35	LSL	CVE Cape Verde Escudo	5.6641	View
36	LSL	CZK Czech Koruna	1.2940	View
37	LSL	DJF Djibouti Franc	9.5312	View
38	LSL	DKK Danish Krone	0.382674	View
39	LSL	DOP Dominican Peso	3.2565	View
40	LSL	DZD Algerian Dinar	7.2628	View
41	LSL	EGP Egyptian Pound	2.7242	View
42	LSL	ERN Nakfa	0.803615	View
43	LSL	ETB Ethiopian Birr	6.7966	View
44	LSL	EUR Euro	0.051296	View
45	LSL	FJD Fiji Dollar	0.124989	View
46	LSL	FKP Falkland Islands Pound	0.042576	View
47	LSL	GBP Pound Sterling	0.042550	View
48	LSL	GEL Lari	0.150244	View
49	LSL	GHS Ghana Cedi	0.787166	View
50	LSL	GIP Gibraltar Pound	0.042576	View
51	LSL	GMD Dalasi	3.8708	View
52	LSL	GNF Guinea Franc	463.1358	View
53	LSL	GTQ Quetzal	0.412531	View
54	LSL	GYD Guyana Dollar	11.1746	View
55	LSL	HKD Hong Kong Dollar	0.415837	View
56	LSL	HNL Lempira	1.3604	View
57	LSL	HRK Croatian Kuna	0.387018	View
58	LSL	HTG Gourde	7.0007	View
59	LSL	HUF Forint	21.1102	View
60	LSL	IDR Rupiah	865.9416	View
61	LSL	ILS New Israeli Sheqel	0.195543	View
62	LSL	INR Indian Rupee	4.5792	View
63	LSL	IQD Iraqi Dinar	70.1482	View
64	LSL	IRR Iranian Rial	2254.82	View
65	LSL	ISK Iceland Krona	7.3816	View
66	LSL	JMD Jamaican Dollar	8.3482	View
67	LSL	JOD Jordanian Dinar	0.037984	View
68	LSL	JPY Yen	8.4419	View
69	LSL	KES Kenyan Shilling	6.9287	View
70	LSL	KGS Som	4.6503	View
71	LSL	KHR Riel	215.0154	View
72	LSL	KMF Comoro Franc	25.2705	View
73	LSL	KPW North Korean Won	48.2176	View
74	LSL	KRW Won	78.9525	View
75	LSL	KWD Kuwaiti Dinar	0.016493	View
76	LSL	KYD Cayman Islands Dollar	0.044286	View
77	LSL	KZT Tenge	28.0541	View
78	LSL	LAK Kip	1169.09	View
79	LSL	LBP Lebanese Pound	4808.42	View
80	LSL	LKR Sri Lanka Rupee	15.4170	View
81	LSL	LRD Liberian Dollar	9.7382	View
82	LSL	LTL Lithuanian Litas	0.177356	View
83	LSL	LVL Latvian Lats	0.036100	View
84	LSL	LYD Libyan Dinar	0.262547	View
85	LSL	MAD Moroccan Dirham	0.532783	View
86	LSL	MDL Moldovan Leu	0.986585	View
87	LSL	MGA Malagasy Ariary	240.5495	View
88	LSL	MKD Denar	3.1619	View
89	LSL	MMK Kyat	112.4793	View
90	LSL	MNT Tugrik	184.0697	View
91	LSL	MOP Pataca	0.428422	View
92	LSL	MRO Ouguiya	21.2832	View
93	LSL	MUR Mauritius Rupee	2.5152	View
94	LSL	MVR Rufiyaa	0.826900	View
95	LSL	MWK Kwacha	92.8228	View
96	LSL	MXN Mexican Peso	1.0918	View
97	LSL	MYR Malaysian Ringgit	0.239207	View
98	LSL	MZN Mozambique Metical	3.4238	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.9643	View
101	LSL	NIO Cordoba Oro	1.9707	View
102	LSL	NOK Norwegian Krone	0.607636	View
103	LSL	NPR Nepalese Rupee	7.3226	View
104	LSL	NZD New Zealand Dollar	0.094745	View
105	LSL	OMR Rial Omani	0.020413	View
106	LSL	PAB Balboa	0.053574	View
107	LSL	PEN Sol	0.200450	View
108	LSL	PGK Kina	0.211550	View
109	LSL	PHP Philippine Peso	3.0989	View
110	LSL	PKR Pakistan Rupee	14.7374	View
111	LSL	PLN Zloty	0.218806	View
112	LSL	PYG Guarani	416.9692	View
113	LSL	QAR Qatari Rial	0.195010	View
114	LSL	RON New Romanian Leu	0.255278	View
115	LSL	RSD Serbian Dinar	6.0115	View
116	LSL	RUB Russian Ruble	5.6502	View
117	LSL	RWF Rwanda Franc	74.4765	View
118	LSL	SAR Saudi Riyal	0.198888	View
119	LSL	SBD Solomon Islands Dollar	0.449793	View
120	LSL	SCR Seychelles Rupee	0.752887	View
121	LSL	SDG Sudanese Pound	32.2230	View
122	LSL	SEK Swedish Krona	0.589220	View
123	LSL	SGD Singapore Dollar	0.072667	View
124	LSL	SHP Saint Helena Pound	0.042576	View
125	LSL	SLL Leone	1218.79	View
126	LSL	SOS Somali Shilling	30.5348	View
127	LSL	SRD Surinam Dollar	1.9026	View
128	LSL	STD Dobra	1258.73	View
129	LSL	SVC El Salvador Colon	0.468775	View
130	LSL	SYP Syrian Pound	696.5778	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8282	View
133	LSL	TJS Somoni	0.585340	View
134	LSL	TMT Turkmenistan New Manat	0.188046	View
135	LSL	TND Tunisian Dinar	0.170323	View
136	LSL	TOP Pa’anga	0.125779	View
137	LSL	TRY Turkish Lira	1.8924	View
138	LSL	TTD Trinidad and Tobago Dollar	0.363841	View
139	LSL	TWD New Taiwan Dollar	1.7272	View
140	LSL	TZS Tanzanian Shilling	129.0018	View
141	LSL	UAH Hryvnia	2.2327	View
142	LSL	UGX Uganda Shilling	196.3625	View
143	LSL	USD US Dollar	0.053574	View
144	LSL	UYU Peso Uruguayo	2.3501	View
145	LSL	UZS Uzbekistan Sum	690.0429	View
146	LSL	VEF Bolivar	277878.30	View
147	LSL	VND Dong	1348.86	View
148	LSL	VUV Vatu	6.4862	View
149	LSL	WST Tala	0.150295	View
150	LSL	XAF CFA Franc BEAC	33.6940	View
151	LSL	XCD East Caribbean Dollar	0.144965	View
152	LSL	XOF CFA Franc BCEAO	33.2448	View
153	LSL	XPF CFP Franc	6.0446	View
154	LSL	YER Yemeni Rial	13.3923	View
155	LSL	ZAR Rand	1.0038	View
156	LSL	ZMW Zambian Kwacha	1.4860	View
157	LSL	ZWL Zimbabwe Dollar	3410.26	View

1 LSL = Rate shown in target currency as of Dec 30, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation