د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	99.2797	View
3	JOD	ALL Lek	131.9443	View
4	JOD	AMD Armenian Dram	559.1996	View
5	JOD	ANG Netherlands Antillean Guilder	2.5370	View
6	JOD	AOA Kwanza	1300.46	View
7	JOD	ARS Argentine Peso	1452.70	View
8	JOD	AUD Australian Dollar	2.2629	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6449	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5319	View
14	JOD	BGN Bulgarian Lev	2.6413	View
15	JOD	BHD Bahraini Dinar	0.526471	View
16	JOD	BIF Burundi Franc	4169.01	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8718	View
19	JOD	BOB Boliviano	9.7383	View
20	JOD	BRL Brazilian Real	8.7457	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4314	View
23	JOD	BWP Pula	19.4959	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8383	View
26	JOD	CAD Canadian Dollar	2.0304	View
27	JOD	CDF Congolese Franc	4012.68	View
28	JOD	CHF Swiss Franc	1.2742	View
29	JOD	CLP Chilean Peso	1401.05	View
30	JOD	CNY Yuan Renminbi	10.2952	View
31	JOD	COP Colombian Peso	6215.74	View
32	JOD	CRC Costa Rican Colon	713.2624	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8219	View
35	JOD	CVE Cape Verde Escudo	149.1182	View
36	JOD	CZK Czech Koruna	34.0671	View
37	JOD	DJF Djibouti Franc	250.9240	View
38	JOD	DKK Danish Krone	10.0746	View
39	JOD	DOP Dominican Peso	85.7330	View
40	JOD	DZD Algerian Dinar	191.2054	View
41	JOD	EGP Egyptian Pound	71.7201	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.9314	View
44	JOD	EUR Euro	1.3505	View
45	JOD	FJD Fiji Dollar	3.2906	View
46	JOD	FKP Falkland Islands Pound	1.1209	View
47	JOD	GBP Pound Sterling	1.1202	View
48	JOD	GEL Lari	3.9554	View
49	JOD	GHS Ghana Cedi	20.7235	View
50	JOD	GIP Gibraltar Pound	1.1209	View
51	JOD	GMD Dalasi	101.9061	View
52	JOD	GNF Guinea Franc	12192.84	View
53	JOD	GTQ Quetzal	10.8606	View
54	JOD	GYD Guyana Dollar	294.1904	View
55	JOD	HKD Hong Kong Dollar	10.9476	View
56	JOD	HNL Lempira	35.8157	View
57	JOD	HRK Croatian Kuna	10.1889	View
58	JOD	HTG Gourde	184.3057	View
59	JOD	HUF Forint	555.7614	View
60	JOD	IDR Rupiah	22797.39	View
61	JOD	ILS New Israeli Sheqel	5.1480	View
62	JOD	INR Indian Rupee	120.5550	View
63	JOD	IQD Iraqi Dinar	1846.77	View
64	JOD	IRR Iranian Rial	59361.95	View
65	JOD	ISK Iceland Krona	194.3335	View
66	JOD	JMD Jamaican Dollar	219.7808	View
67	JOD	JPY Yen	222.2478	View
68	JOD	KES Kenyan Shilling	182.4102	View
69	JOD	KGS Som	122.4266	View
70	JOD	KHR Riel	5660.65	View
71	JOD	KMF Comoro Franc	665.2885	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2078.56	View
74	JOD	KWD Kuwaiti Dinar	0.434227	View
75	JOD	KYD Cayman Islands Dollar	1.1659	View
76	JOD	KZT Tenge	738.5715	View
77	JOD	LAK Kip	30778.20	View
78	JOD	LBP Lebanese Pound	126589.77	View
79	JOD	LKR Sri Lanka Rupee	405.8798	View
80	JOD	LRD Liberian Dollar	256.3737	View
81	JOD	LSL Loti	26.3267	View
82	JOD	LTL Lithuanian Litas	4.6692	View
83	JOD	LVL Latvian Lats	0.950397	View
84	JOD	LYD Libyan Dinar	6.9120	View
85	JOD	MAD Moroccan Dirham	14.0264	View
86	JOD	MDL Moldovan Leu	25.9735	View
87	JOD	MGA Malagasy Ariary	6332.87	View
88	JOD	MKD Denar	83.2423	View
89	JOD	MMK Kyat	2961.21	View
90	JOD	MNT Tugrik	4845.95	View
91	JOD	MOP Pataca	11.2790	View
92	JOD	MRO Ouguiya	560.3168	View
93	JOD	MUR Mauritius Rupee	66.2157	View
94	JOD	MVR Rufiyaa	21.7696	View
95	JOD	MWK Kwacha	2443.72	View
96	JOD	MXN Mexican Peso	28.7445	View
97	JOD	MYR Malaysian Ringgit	6.2975	View
98	JOD	MZN Mozambique Metical	90.1386	View
99	JOD	NAD Namibia Dollar	26.3267	View
100	JOD	NGN Naira	2184.18	View
101	JOD	NIO Cordoba Oro	51.8812	View
102	JOD	NOK Norwegian Krone	15.9971	View
103	JOD	NPR Nepalese Rupee	192.7805	View
104	JOD	NZD New Zealand Dollar	2.4943	View
105	JOD	OMR Rial Omani	0.537427	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2772	View
108	JOD	PGK Kina	5.5694	View
109	JOD	PHP Philippine Peso	81.5836	View
110	JOD	PKR Pakistan Rupee	387.9882	View
111	JOD	PLN Zloty	5.7605	View
112	JOD	PYG Guarani	10977.42	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.7206	View
115	JOD	RSD Serbian Dinar	158.2634	View
116	JOD	RUB Russian Ruble	148.7510	View
117	JOD	RWF Rwanda Franc	1960.72	View
118	JOD	SAR Saudi Riyal	5.2361	View
119	JOD	SBD Solomon Islands Dollar	11.8416	View
120	JOD	SCR Seychelles Rupee	19.8210	View
121	JOD	SDG Sudanese Pound	848.3244	View
122	JOD	SEK Swedish Krona	15.5122	View
123	JOD	SGD Singapore Dollar	1.9131	View
124	JOD	SHP Saint Helena Pound	1.1209	View
125	JOD	SLL Leone	32086.85	View
126	JOD	SOS Somali Shilling	803.8811	View
127	JOD	SRD Surinam Dollar	50.0881	View
128	JOD	STD Dobra	33138.27	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.60	View
131	JOD	SZL Lilangeni	26.3267	View
132	JOD	THB Baht	48.1310	View
133	JOD	TJS Somoni	15.4101	View
134	JOD	TMT Turkmenistan New Manat	4.9507	View
135	JOD	TND Tunisian Dinar	4.4841	View
136	JOD	TOP Pa’anga	3.3114	View
137	JOD	TRY Turkish Lira	49.8210	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5788	View
139	JOD	TWD New Taiwan Dollar	45.4726	View
140	JOD	TZS Tanzanian Shilling	3396.19	View
141	JOD	UAH Hryvnia	58.7807	View
142	JOD	UGX Uganda Shilling	5169.58	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.8709	View
145	JOD	UZS Uzbekistan Sum	18166.55	View
146	JOD	VEF Bolivar	7315619.57	View
147	JOD	VND Dong	35511.11	View
148	JOD	VUV Vatu	170.7608	View
149	JOD	WST Tala	3.9568	View
150	JOD	XAF CFA Franc BEAC	887.0513	View
151	JOD	XCD East Caribbean Dollar	3.8165	View
152	JOD	XOF CFA Franc BCEAO	875.2248	View
153	JOD	XPF CFP Franc	159.1353	View
154	JOD	YER Yemeni Rial	352.5744	View
155	JOD	ZAR Rand	26.4276	View
156	JOD	ZMW Zambian Kwacha	39.1213	View
157	JOD	ZWL Zimbabwe Dollar	89780.94	View

1 JOD = Rate shown in target currency as of Dec 30, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation