kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026657	View
2	ISK	AFN Afghani	0.510872	View
3	ISK	ALL Lek	0.678958	View
4	ISK	AMD Armenian Dram	2.8775	View
5	ISK	ANG Netherlands Antillean Guilder	0.013055	View
6	ISK	AOA Kwanza	6.6919	View
7	ISK	ARS Argentine Peso	7.4753	View
8	ISK	AUD Australian Dollar	0.011644	View
9	ISK	AWG Aruban Florin	0.012991	View
10	ISK	AZN Azerbaijanian Manat	0.012044	View
11	ISK	BAM Convertible Mark	0.013609	View
12	ISK	BBD Barbados Dollar	0.014515	View
13	ISK	BDT Taka	0.867230	View
14	ISK	BGN Bulgarian Lev	0.013591	View
15	ISK	BHD Bahraini Dinar	0.002709	View
16	ISK	BIF Burundi Franc	21.4529	View
17	ISK	BMD Bermudian Dollar	0.007257	View
18	ISK	BND Brunei Dollar	0.009631	View
19	ISK	BOB Boliviano	0.050111	View
20	ISK	BRL Brazilian Real	0.045003	View
21	ISK	BSD Bahamian Dollar	0.007257	View
22	ISK	BTN Ngultrum	0.619714	View
23	ISK	BWP Pula	0.100321	View
24	ISK	BYN Belarussian Ruble	0.023742	View
25	ISK	BZD Belize Dollar	0.014605	View
26	ISK	CAD Canadian Dollar	0.010448	View
27	ISK	CDF Congolese Franc	20.6484	View
28	ISK	CHF Swiss Franc	0.006556	View
29	ISK	CLP Chilean Peso	7.2095	View
30	ISK	CNY Yuan Renminbi	0.052977	View
31	ISK	COP Colombian Peso	31.9849	View
32	ISK	CRC Costa Rican Colon	3.6703	View
33	ISK	CUC Peso Convertible	0.007257	View
34	ISK	CUP Cuban Peso	0.174040	View
35	ISK	CVE Cape Verde Escudo	0.767331	View
36	ISK	CZK Czech Koruna	0.175302	View
37	ISK	DJF Djibouti Franc	1.2912	View
38	ISK	DKK Danish Krone	0.051841	View
39	ISK	DOP Dominican Peso	0.441164	View
40	ISK	DZD Algerian Dinar	0.983903	View
41	ISK	EGP Egyptian Pound	0.369056	View
42	ISK	ERN Nakfa	0.108867	View
43	ISK	ETB Ethiopian Birr	0.920743	View
44	ISK	EUR Euro	0.006949	View
45	ISK	FJD Fiji Dollar	0.016932	View
46	ISK	FKP Falkland Islands Pound	0.005767	View
47	ISK	GBP Pound Sterling	0.005764	View
48	ISK	GEL Lari	0.020353	View
49	ISK	GHS Ghana Cedi	0.106638	View
50	ISK	GIP Gibraltar Pound	0.005767	View
51	ISK	GMD Dalasi	0.524387	View
52	ISK	GNF Guinea Franc	62.7418	View
53	ISK	GTQ Quetzal	0.055886	View
54	ISK	GYD Guyana Dollar	1.5138	View
55	ISK	HKD Hong Kong Dollar	0.056334	View
56	ISK	HNL Lempira	0.184300	View
57	ISK	HRK Croatian Kuna	0.052430	View
58	ISK	HTG Gourde	0.948398	View
59	ISK	HUF Forint	2.8598	View
60	ISK	IDR Rupiah	117.3106	View
61	ISK	ILS New Israeli Sheqel	0.026490	View
62	ISK	INR Indian Rupee	0.620350	View
63	ISK	IQD Iraqi Dinar	9.5031	View
64	ISK	IRR Iranian Rial	305.4643	View
65	ISK	JMD Jamaican Dollar	1.1309	View
66	ISK	JOD Jordanian Dinar	0.005145	View
67	ISK	JPY Yen	1.1436	View
68	ISK	KES Kenyan Shilling	0.938645	View
69	ISK	KGS Som	0.629981	View
70	ISK	KHR Riel	29.1285	View
71	ISK	KMF Comoro Franc	3.4234	View
72	ISK	KPW North Korean Won	6.5321	View
73	ISK	KRW Won	10.6958	View
74	ISK	KWD Kuwaiti Dinar	0.002234	View
75	ISK	KYD Cayman Islands Dollar	0.005999	View
76	ISK	KZT Tenge	3.8005	View
77	ISK	LAK Kip	158.3782	View
78	ISK	LBP Lebanese Pound	651.4048	View
79	ISK	LKR Sri Lanka Rupee	2.0886	View
80	ISK	LRD Liberian Dollar	1.3192	View
81	ISK	LSL Loti	0.135471	View
82	ISK	LTL Lithuanian Litas	0.024026	View
83	ISK	LVL Latvian Lats	0.004890	View
84	ISK	LYD Libyan Dinar	0.035567	View
85	ISK	MAD Moroccan Dirham	0.072177	View
86	ISK	MDL Moldovan Leu	0.133654	View
87	ISK	MGA Malagasy Ariary	32.5877	View
88	ISK	MKD Denar	0.428347	View
89	ISK	MMK Kyat	15.2378	View
90	ISK	MNT Tugrik	24.9363	View
91	ISK	MOP Pataca	0.058039	View
92	ISK	MRO Ouguiya	2.8833	View
93	ISK	MUR Mauritius Rupee	0.340732	View
94	ISK	MVR Rufiyaa	0.112021	View
95	ISK	MWK Kwacha	12.5749	View
96	ISK	MXN Mexican Peso	0.147913	View
97	ISK	MYR Malaysian Ringgit	0.032405	View
98	ISK	MZN Mozambique Metical	0.463834	View
99	ISK	NAD Namibia Dollar	0.135471	View
100	ISK	NGN Naira	11.2393	View
101	ISK	NIO Cordoba Oro	0.266970	View
102	ISK	NOK Norwegian Krone	0.082317	View
103	ISK	NPR Nepalese Rupee	0.992008	View
104	ISK	NZD New Zealand Dollar	0.012835	View
105	ISK	OMR Rial Omani	0.002765	View
106	ISK	PAB Balboa	0.007257	View
107	ISK	PEN Sol	0.027155	View
108	ISK	PGK Kina	0.028659	View
109	ISK	PHP Philippine Peso	0.419812	View
110	ISK	PKR Pakistan Rupee	1.9965	View
111	ISK	PLN Zloty	0.029642	View
112	ISK	PYG Guarani	56.4875	View
113	ISK	QAR Qatari Rial	0.026418	View
114	ISK	RON New Romanian Leu	0.034583	View
115	ISK	RSD Serbian Dinar	0.814390	View
116	ISK	RUB Russian Ruble	0.765441	View
117	ISK	RWF Rwanda Franc	10.0895	View
118	ISK	SAR Saudi Riyal	0.026943	View
119	ISK	SBD Solomon Islands Dollar	0.060934	View
120	ISK	SCR Seychelles Rupee	0.101994	View
121	ISK	SDG Sudanese Pound	4.3653	View
122	ISK	SEK Swedish Krona	0.079822	View
123	ISK	SGD Singapore Dollar	0.009844	View
124	ISK	SHP Saint Helena Pound	0.005767	View
125	ISK	SLL Leone	165.1123	View
126	ISK	SOS Somali Shilling	4.1366	View
127	ISK	SRD Surinam Dollar	0.257743	View
128	ISK	STD Dobra	170.5227	View
129	ISK	SVC El Salvador Colon	0.063505	View
130	ISK	SYP Syrian Pound	94.3666	View
131	ISK	SZL Lilangeni	0.135471	View
132	ISK	THB Baht	0.247671	View
133	ISK	TJS Somoni	0.079297	View
134	ISK	TMT Turkmenistan New Manat	0.025475	View
135	ISK	TND Tunisian Dinar	0.023074	View
136	ISK	TOP Pa’anga	0.017039	View
137	ISK	TRY Turkish Lira	0.256368	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049290	View
139	ISK	TWD New Taiwan Dollar	0.233992	View
140	ISK	TZS Tanzanian Shilling	17.4761	View
141	ISK	UAH Hryvnia	0.302473	View
142	ISK	UGX Uganda Shilling	26.6016	View
143	ISK	USD US Dollar	0.007257	View
144	ISK	UYU Peso Uruguayo	0.318374	View
145	ISK	UZS Uzbekistan Sum	93.4813	View
146	ISK	VEF Bolivar	37644.66	View
147	ISK	VND Dong	182.7328	View
148	ISK	VUV Vatu	0.878699	View
149	ISK	WST Tala	0.020360	View
150	ISK	XAF CFA Franc BEAC	4.5646	View
151	ISK	XCD East Caribbean Dollar	0.019638	View
152	ISK	XOF CFA Franc BCEAO	4.5037	View
153	ISK	XPF CFP Franc	0.818877	View
154	ISK	YER Yemeni Rial	1.8143	View
155	ISK	ZAR Rand	0.135990	View
156	ISK	ZMW Zambian Kwacha	0.201310	View
157	ISK	ZWL Zimbabwe Dollar	461.9941	View

1 ISK = Rate shown in target currency as of Dec 30, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation