₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012763	View
2	LKR	AFN Afghani	0.244603	View
3	LKR	ALL Lek	0.325082	View
4	LKR	AMD Armenian Dram	1.3777	View
5	LKR	ANG Netherlands Antillean Guilder	0.006250	View
6	LKR	AOA Kwanza	3.2041	View
7	LKR	ARS Argentine Peso	3.5791	View
8	LKR	AUD Australian Dollar	0.005575	View
9	LKR	AWG Aruban Florin	0.006220	View
10	LKR	AZN Azerbaijanian Manat	0.005766	View
11	LKR	BAM Convertible Mark	0.006516	View
12	LKR	BBD Barbados Dollar	0.006950	View
13	LKR	BDT Taka	0.415226	View
14	LKR	BGN Bulgarian Lev	0.006507	View
15	LKR	BHD Bahraini Dinar	0.001297	View
16	LKR	BIF Burundi Franc	10.2715	View
17	LKR	BMD Bermudian Dollar	0.003475	View
18	LKR	BND Brunei Dollar	0.004611	View
19	LKR	BOB Boliviano	0.023992	View
20	LKR	BRL Brazilian Real	0.021547	View
21	LKR	BSD Bahamian Dollar	0.003475	View
22	LKR	BTN Ngultrum	0.296716	View
23	LKR	BWP Pula	0.048033	View
24	LKR	BYN Belarussian Ruble	0.011367	View
25	LKR	BZD Belize Dollar	0.006992	View
26	LKR	CAD Canadian Dollar	0.005002	View
27	LKR	CDF Congolese Franc	9.8864	View
28	LKR	CHF Swiss Franc	0.003139	View
29	LKR	CLP Chilean Peso	3.4519	View
30	LKR	CNY Yuan Renminbi	0.025365	View
31	LKR	COP Colombian Peso	15.3142	View
32	LKR	CRC Costa Rican Colon	1.7573	View
33	LKR	CUC Peso Convertible	0.003475	View
34	LKR	CUP Cuban Peso	0.083329	View
35	LKR	CVE Cape Verde Escudo	0.367395	View
36	LKR	CZK Czech Koruna	0.083933	View
37	LKR	DJF Djibouti Franc	0.618222	View
38	LKR	DKK Danish Krone	0.024821	View
39	LKR	DOP Dominican Peso	0.211227	View
40	LKR	DZD Algerian Dinar	0.471088	View
41	LKR	EGP Egyptian Pound	0.176702	View
42	LKR	ERN Nakfa	0.052125	View
43	LKR	ETB Ethiopian Birr	0.440848	View
44	LKR	EUR Euro	0.003327	View
45	LKR	FJD Fiji Dollar	0.008107	View
46	LKR	FKP Falkland Islands Pound	0.002761	View
47	LKR	GBP Pound Sterling	0.002759	View
48	LKR	GEL Lari	0.009745	View
49	LKR	GHS Ghana Cedi	0.051058	View
50	LKR	GIP Gibraltar Pound	0.002761	View
51	LKR	GMD Dalasi	0.251074	View
52	LKR	GNF Guinea Franc	30.0405	View
53	LKR	GTQ Quetzal	0.026758	View
54	LKR	GYD Guyana Dollar	0.724821	View
55	LKR	HKD Hong Kong Dollar	0.026972	View
56	LKR	HNL Lempira	0.088242	View
57	LKR	HRK Croatian Kuna	0.025103	View
58	LKR	HTG Gourde	0.454089	View
59	LKR	HUF Forint	1.3693	View
60	LKR	IDR Rupiah	56.1678	View
61	LKR	ILS New Israeli Sheqel	0.012683	View
62	LKR	INR Indian Rupee	0.297021	View
63	LKR	IQD Iraqi Dinar	4.5500	View
64	LKR	IRR Iranian Rial	146.2550	View
65	LKR	ISK Iceland Krona	0.478795	View
66	LKR	JMD Jamaican Dollar	0.541492	View
67	LKR	JOD Jordanian Dinar	0.002463	View
68	LKR	JPY Yen	0.547570	View
69	LKR	KES Kenyan Shilling	0.449419	View
70	LKR	KGS Som	0.301632	View
71	LKR	KHR Riel	13.9466	View
72	LKR	KMF Comoro Franc	1.6391	View
73	LKR	KPW North Korean Won	3.1275	View
74	LKR	KRW Won	5.1211	View
75	LKR	KWD Kuwaiti Dinar	0.001069	View
76	LKR	KYD Cayman Islands Dollar	0.002872	View
77	LKR	KZT Tenge	1.8197	View
78	LKR	LAK Kip	75.8308	View
79	LKR	LBP Lebanese Pound	311.8898	View
80	LKR	LRD Liberian Dollar	0.631649	View
81	LKR	LSL Loti	0.064863	View
82	LKR	LTL Lithuanian Litas	0.011503	View
83	LKR	LVL Latvian Lats	0.002341	View
84	LKR	LYD Libyan Dinar	0.017029	View
85	LKR	MAD Moroccan Dirham	0.034558	View
86	LKR	MDL Moldovan Leu	0.063993	View
87	LKR	MGA Malagasy Ariary	15.6028	View
88	LKR	MKD Denar	0.205091	View
89	LKR	MMK Kyat	7.2958	View
90	LKR	MNT Tugrik	11.9394	View
91	LKR	MOP Pataca	0.027788	View
92	LKR	MRO Ouguiya	1.3805	View
93	LKR	MUR Mauritius Rupee	0.163141	View
94	LKR	MVR Rufiyaa	0.053635	View
95	LKR	MWK Kwacha	6.0208	View
96	LKR	MXN Mexican Peso	0.070820	View
97	LKR	MYR Malaysian Ringgit	0.015515	View
98	LKR	MZN Mozambique Metical	0.222081	View
99	LKR	NAD Namibia Dollar	0.064863	View
100	LKR	NGN Naira	5.3813	View
101	LKR	NIO Cordoba Oro	0.127824	View
102	LKR	NOK Norwegian Krone	0.039413	View
103	LKR	NPR Nepalese Rupee	0.474969	View
104	LKR	NZD New Zealand Dollar	0.006145	View
105	LKR	OMR Rial Omani	0.001324	View
106	LKR	PAB Balboa	0.003475	View
107	LKR	PEN Sol	0.013001	View
108	LKR	PGK Kina	0.013721	View
109	LKR	PHP Philippine Peso	0.201004	View
110	LKR	PKR Pakistan Rupee	0.955918	View
111	LKR	PLN Zloty	0.014192	View
112	LKR	PYG Guarani	27.0460	View
113	LKR	QAR Qatari Rial	0.012649	View
114	LKR	RON New Romanian Leu	0.016558	View
115	LKR	RSD Serbian Dinar	0.389926	View
116	LKR	RUB Russian Ruble	0.366490	View
117	LKR	RWF Rwanda Franc	4.8308	View
118	LKR	SAR Saudi Riyal	0.012900	View
119	LKR	SBD Solomon Islands Dollar	0.029175	View
120	LKR	SCR Seychelles Rupee	0.048834	View
121	LKR	SDG Sudanese Pound	2.0901	View
122	LKR	SEK Swedish Krona	0.038218	View
123	LKR	SGD Singapore Dollar	0.004713	View
124	LKR	SHP Saint Helena Pound	0.002761	View
125	LKR	SLL Leone	79.0551	View
126	LKR	SOS Somali Shilling	1.9806	View
127	LKR	SRD Surinam Dollar	0.123406	View
128	LKR	STD Dobra	81.6455	View
129	LKR	SVC El Salvador Colon	0.030406	View
130	LKR	SYP Syrian Pound	45.1823	View
131	LKR	SZL Lilangeni	0.064863	View
132	LKR	THB Baht	0.118584	View
133	LKR	TJS Somoni	0.037967	View
134	LKR	TMT Turkmenistan New Manat	0.012197	View
135	LKR	TND Tunisian Dinar	0.011047	View
136	LKR	TOP Pa’anga	0.008158	View
137	LKR	TRY Turkish Lira	0.122748	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023599	View
139	LKR	TWD New Taiwan Dollar	0.112034	View
140	LKR	TZS Tanzanian Shilling	8.3675	View
141	LKR	UAH Hryvnia	0.144822	View
142	LKR	UGX Uganda Shilling	12.7367	View
143	LKR	USD US Dollar	0.003475	View
144	LKR	UYU Peso Uruguayo	0.152436	View
145	LKR	UZS Uzbekistan Sum	44.7585	View
146	LKR	VEF Bolivar	18024.10	View
147	LKR	VND Dong	87.4917	View
148	LKR	VUV Vatu	0.420717	View
149	LKR	WST Tala	0.009748	View
150	LKR	XAF CFA Franc BEAC	2.1855	View
151	LKR	XCD East Caribbean Dollar	0.009402	View
152	LKR	XOF CFA Franc BCEAO	2.1564	View
153	LKR	XPF CFP Franc	0.392075	View
154	LKR	YER Yemeni Rial	0.868666	View
155	LKR	ZAR Rand	0.065111	View
156	LKR	ZMW Zambian Kwacha	0.096386	View
157	LKR	ZWL Zimbabwe Dollar	221.2008	View

1 LKR = Rate shown in target currency as of Dec 30, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation