$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8252	View
2	BZD	AFN Afghani	34.9790	View
3	BZD	ALL Lek	46.4876	View
4	BZD	AMD Armenian Dram	197.0214	View
5	BZD	ANG Netherlands Antillean Guilder	0.893866	View
6	BZD	AOA Kwanza	458.1895	View
7	BZD	ARS Argentine Peso	511.8264	View
8	BZD	AUD Australian Dollar	0.797267	View
9	BZD	AWG Aruban Florin	0.889515	View
10	BZD	AZN Azerbaijanian Manat	0.824665	View
11	BZD	BAM Convertible Mark	0.931860	View
12	BZD	BBD Barbados Dollar	0.993871	View
13	BZD	BDT Taka	59.3784	View
14	BZD	BGN Bulgarian Lev	0.930589	View
15	BZD	BHD Bahraini Dinar	0.185490	View
16	BZD	BIF Burundi Franc	1468.86	View
17	BZD	BMD Bermudian Dollar	0.496935	View
18	BZD	BND Brunei Dollar	0.659478	View
19	BZD	BOB Boliviano	3.4311	View
20	BZD	BRL Brazilian Real	3.0813	View
21	BZD	BSD Bahamian Dollar	0.496935	View
22	BZD	BTN Ngultrum	42.4313	View
23	BZD	BWP Pula	6.8689	View
24	BZD	BYN Belarussian Ruble	1.6256	View
25	BZD	CAD Canadian Dollar	0.715380	View
26	BZD	CDF Congolese Franc	1413.78	View
27	BZD	CHF Swiss Franc	0.448926	View
28	BZD	CLP Chilean Peso	493.6299	View
29	BZD	CNY Yuan Renminbi	3.6273	View
30	BZD	COP Colombian Peso	2189.98	View
31	BZD	CRC Costa Rican Colon	251.3020	View
32	BZD	CUC Peso Convertible	0.496935	View
33	BZD	CUP Cuban Peso	11.9164	View
34	BZD	CVE Cape Verde Escudo	52.5385	View
35	BZD	CZK Czech Koruna	12.0028	View
36	BZD	DJF Djibouti Franc	88.4074	View
37	BZD	DKK Danish Krone	3.5495	View
38	BZD	DOP Dominican Peso	30.2061	View
39	BZD	DZD Algerian Dinar	67.3669	View
40	BZD	EGP Egyptian Pound	25.2690	View
41	BZD	ERN Nakfa	7.4540	View
42	BZD	ETB Ethiopian Birr	63.0425	View
43	BZD	EUR Euro	0.475809	View
44	BZD	FJD Fiji Dollar	1.1594	View
45	BZD	FKP Falkland Islands Pound	0.394923	View
46	BZD	GBP Pound Sterling	0.394683	View
47	BZD	GEL Lari	1.3936	View
48	BZD	GHS Ghana Cedi	7.3015	View
49	BZD	GIP Gibraltar Pound	0.394923	View
50	BZD	GMD Dalasi	35.9043	View
51	BZD	GNF Guinea Franc	4295.87	View
52	BZD	GTQ Quetzal	3.8265	View
53	BZD	GYD Guyana Dollar	103.6514	View
54	BZD	HKD Hong Kong Dollar	3.8572	View
55	BZD	HNL Lempira	12.6189	View
56	BZD	HRK Croatian Kuna	3.5898	View
57	BZD	HTG Gourde	64.9360	View
58	BZD	HUF Forint	195.8101	View
59	BZD	IDR Rupiah	8032.15	View
60	BZD	ILS New Israeli Sheqel	1.8138	View
61	BZD	INR Indian Rupee	42.4748	View
62	BZD	IQD Iraqi Dinar	650.6681	View
63	BZD	IRR Iranian Rial	20914.85	View
64	BZD	ISK Iceland Krona	68.4691	View
65	BZD	JMD Jamaican Dollar	77.4348	View
66	BZD	JOD Jordanian Dinar	0.352327	View
67	BZD	JPY Yen	78.3040	View
68	BZD	KES Kenyan Shilling	64.2681	View
69	BZD	KGS Som	43.1343	View
70	BZD	KHR Riel	1994.40	View
71	BZD	KMF Comoro Franc	234.3995	View
72	BZD	KPW North Korean Won	447.2481	View
73	BZD	KRW Won	732.3334	View
74	BZD	KWD Kuwaiti Dinar	0.152990	View
75	BZD	KYD Cayman Islands Dollar	0.410781	View
76	BZD	KZT Tenge	260.2191	View
77	BZD	LAK Kip	10844.01	View
78	BZD	LBP Lebanese Pound	44601.07	View
79	BZD	LKR Sri Lanka Rupee	143.0026	View
80	BZD	LRD Liberian Dollar	90.3275	View
81	BZD	LSL Loti	9.2756	View
82	BZD	LTL Lithuanian Litas	1.6451	View
83	BZD	LVL Latvian Lats	0.334851	View
84	BZD	LYD Libyan Dinar	2.4353	View
85	BZD	MAD Moroccan Dirham	4.9419	View
86	BZD	MDL Moldovan Leu	9.1512	View
87	BZD	MGA Malagasy Ariary	2231.25	View
88	BZD	MKD Denar	29.3286	View
89	BZD	MMK Kyat	1043.32	View
90	BZD	MNT Tugrik	1707.36	View
91	BZD	MOP Pataca	3.9739	View
92	BZD	MRO Ouguiya	197.4151	View
93	BZD	MUR Mauritius Rupee	23.3296	View
94	BZD	MVR Rufiyaa	7.6700	View
95	BZD	MWK Kwacha	860.9896	View
96	BZD	MXN Mexican Peso	10.1275	View
97	BZD	MYR Malaysian Ringgit	2.2188	View
98	BZD	MZN Mozambique Metical	31.7583	View
99	BZD	NAD Namibia Dollar	9.2756	View
100	BZD	NGN Naira	769.5457	View
101	BZD	NIO Cordoba Oro	18.2792	View
102	BZD	NOK Norwegian Krone	5.6362	View
103	BZD	NPR Nepalese Rupee	67.9219	View
104	BZD	NZD New Zealand Dollar	0.878820	View
105	BZD	OMR Rial Omani	0.189350	View
106	BZD	PAB Balboa	0.496935	View
107	BZD	PEN Sol	1.8593	View
108	BZD	PGK Kina	1.9623	View
109	BZD	PHP Philippine Peso	28.7442	View
110	BZD	PKR Pakistan Rupee	136.6989	View
111	BZD	PLN Zloty	2.0296	View
112	BZD	PYG Guarani	3867.65	View
113	BZD	QAR Qatari Rial	1.8088	View
114	BZD	RON New Romanian Leu	2.3679	View
115	BZD	RSD Serbian Dinar	55.7606	View
116	BZD	RUB Russian Ruble	52.4091	View
117	BZD	RWF Rwanda Franc	690.8157	View
118	BZD	SAR Saudi Riyal	1.8448	View
119	BZD	SBD Solomon Islands Dollar	4.1721	View
120	BZD	SCR Seychelles Rupee	6.9835	View
121	BZD	SDG Sudanese Pound	298.8881	View
122	BZD	SEK Swedish Krona	5.4654	View
123	BZD	SGD Singapore Dollar	0.674031	View
124	BZD	SHP Saint Helena Pound	0.394923	View
125	BZD	SLL Leone	11305.08	View
126	BZD	SOS Somali Shilling	283.2295	View
127	BZD	SRD Surinam Dollar	17.6474	View
128	BZD	STD Dobra	11675.53	View
129	BZD	SVC El Salvador Colon	4.3482	View
130	BZD	SYP Syrian Pound	6461.19	View
131	BZD	SZL Lilangeni	9.2756	View
132	BZD	THB Baht	16.9579	View
133	BZD	TJS Somoni	5.4294	View
134	BZD	TMT Turkmenistan New Manat	1.7443	View
135	BZD	TND Tunisian Dinar	1.5799	View
136	BZD	TOP Pa’anga	1.1667	View
137	BZD	TRY Turkish Lira	17.5533	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3749	View
139	BZD	TWD New Taiwan Dollar	16.0212	View
140	BZD	TZS Tanzanian Shilling	1196.57	View
141	BZD	UAH Hryvnia	20.7100	View
142	BZD	UGX Uganda Shilling	1821.38	View
143	BZD	USD US Dollar	0.496935	View
144	BZD	UYU Peso Uruguayo	21.7988	View
145	BZD	UZS Uzbekistan Sum	6400.58	View
146	BZD	VEF Bolivar	2577494.59	View
147	BZD	VND Dong	12511.54	View
148	BZD	VUV Vatu	60.1638	View
149	BZD	WST Tala	1.3941	View
150	BZD	XAF CFA Franc BEAC	312.5326	View
151	BZD	XCD East Caribbean Dollar	1.3446	View
152	BZD	XOF CFA Franc BCEAO	308.3658	View
153	BZD	XPF CFP Franc	56.0678	View
154	BZD	YER Yemeni Rial	124.2217	View
155	BZD	ZAR Rand	9.3112	View
156	BZD	ZMW Zambian Kwacha	13.7835	View
157	BZD	ZWL Zimbabwe Dollar	31632.30	View

1 BZD = Rate shown in target currency as of Dec 30, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation