R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.196020	View
2	ZAR	AFN Afghani	3.7567	View
3	ZAR	ALL Lek	4.9927	View
4	ZAR	AMD Armenian Dram	21.1597	View
5	ZAR	ANG Netherlands Antillean Guilder	0.095999	View
6	ZAR	AOA Kwanza	49.2086	View
7	ZAR	ARS Argentine Peso	54.9691	View
8	ZAR	AUD Australian Dollar	0.085624	View
9	ZAR	AWG Aruban Florin	0.095532	View
10	ZAR	AZN Azerbaijanian Manat	0.088567	View
11	ZAR	BAM Convertible Mark	0.100079	View
12	ZAR	BBD Barbados Dollar	0.106739	View
13	ZAR	BDT Taka	6.3771	View
14	ZAR	BGN Bulgarian Lev	0.099943	View
15	ZAR	BHD Bahraini Dinar	0.019921	View
16	ZAR	BIF Burundi Franc	157.7522	View
17	ZAR	BMD Bermudian Dollar	0.053369	View
18	ZAR	BND Brunei Dollar	0.070826	View
19	ZAR	BOB Boliviano	0.368488	View
20	ZAR	BRL Brazilian Real	0.330929	View
21	ZAR	BSD Bahamian Dollar	0.053369	View
22	ZAR	BTN Ngultrum	4.5570	View
23	ZAR	BWP Pula	0.737709	View
24	ZAR	BYN Belarussian Ruble	0.174589	View
25	ZAR	BZD Belize Dollar	0.107397	View
26	ZAR	CAD Canadian Dollar	0.076830	View
27	ZAR	CDF Congolese Franc	151.8368	View
28	ZAR	CHF Swiss Franc	0.048213	View
29	ZAR	CLP Chilean Peso	53.0148	View
30	ZAR	CNY Yuan Renminbi	0.389563	View
31	ZAR	COP Colombian Peso	235.1989	View
32	ZAR	CRC Costa Rican Colon	26.9893	View
33	ZAR	CUC Peso Convertible	0.053369	View
34	ZAR	CUP Cuban Peso	1.2798	View
35	ZAR	CVE Cape Verde Escudo	5.6425	View
36	ZAR	CZK Czech Koruna	1.2891	View
37	ZAR	DJF Djibouti Franc	9.4948	View
38	ZAR	DKK Danish Krone	0.381213	View
39	ZAR	DOP Dominican Peso	3.2441	View
40	ZAR	DZD Algerian Dinar	7.2351	View
41	ZAR	EGP Egyptian Pound	2.7138	View
42	ZAR	ERN Nakfa	0.800547	View
43	ZAR	ETB Ethiopian Birr	6.7706	View
44	ZAR	EUR Euro	0.051100	View
45	ZAR	FJD Fiji Dollar	0.124512	View
46	ZAR	FKP Falkland Islands Pound	0.042413	View
47	ZAR	GBP Pound Sterling	0.042388	View
48	ZAR	GEL Lari	0.149670	View
49	ZAR	GHS Ghana Cedi	0.784160	View
50	ZAR	GIP Gibraltar Pound	0.042413	View
51	ZAR	GMD Dalasi	3.8560	View
52	ZAR	GNF Guinea Franc	461.3676	View
53	ZAR	GTQ Quetzal	0.410956	View
54	ZAR	GYD Guyana Dollar	11.1319	View
55	ZAR	HKD Hong Kong Dollar	0.414249	View
56	ZAR	HNL Lempira	1.3552	View
57	ZAR	HRK Croatian Kuna	0.385540	View
58	ZAR	HTG Gourde	6.9740	View
59	ZAR	HUF Forint	21.0296	View
60	ZAR	IDR Rupiah	862.6355	View
61	ZAR	ILS New Israeli Sheqel	0.194796	View
62	ZAR	INR Indian Rupee	4.5617	View
63	ZAR	IQD Iraqi Dinar	69.8804	View
64	ZAR	IRR Iranian Rial	2246.21	View
65	ZAR	ISK Iceland Krona	7.3534	View
66	ZAR	JMD Jamaican Dollar	8.3163	View
67	ZAR	JOD Jordanian Dinar	0.037839	View
68	ZAR	JPY Yen	8.4097	View
69	ZAR	KES Kenyan Shilling	6.9023	View
70	ZAR	KGS Som	4.6325	View
71	ZAR	KHR Riel	214.1945	View
72	ZAR	KMF Comoro Franc	25.1740	View
73	ZAR	KPW North Korean Won	48.0335	View
74	ZAR	KRW Won	78.6510	View
75	ZAR	KWD Kuwaiti Dinar	0.016430	View
76	ZAR	KYD Cayman Islands Dollar	0.044117	View
77	ZAR	KZT Tenge	27.9470	View
78	ZAR	LAK Kip	1164.62	View
79	ZAR	LBP Lebanese Pound	4790.06	View
80	ZAR	LKR Sri Lanka Rupee	15.3582	View
81	ZAR	LRD Liberian Dollar	9.7010	View
82	ZAR	LSL Loti	0.996182	View
83	ZAR	LTL Lithuanian Litas	0.176679	View
84	ZAR	LVL Latvian Lats	0.035962	View
85	ZAR	LYD Libyan Dinar	0.261545	View
86	ZAR	MAD Moroccan Dirham	0.530748	View
87	ZAR	MDL Moldovan Leu	0.982818	View
88	ZAR	MGA Malagasy Ariary	239.6311	View
89	ZAR	MKD Denar	3.1498	View
90	ZAR	MMK Kyat	112.0499	View
91	ZAR	MNT Tugrik	183.3670	View
92	ZAR	MOP Pataca	0.426787	View
93	ZAR	MRO Ouguiya	21.2020	View
94	ZAR	MUR Mauritius Rupee	2.5056	View
95	ZAR	MVR Rufiyaa	0.823743	View
96	ZAR	MWK Kwacha	92.4684	View
97	ZAR	MXN Mexican Peso	1.0877	View
98	ZAR	MYR Malaysian Ringgit	0.238294	View
99	ZAR	MZN Mozambique Metical	3.4108	View
100	ZAR	NAD Namibia Dollar	0.996182	View
101	ZAR	NGN Naira	82.6476	View
102	ZAR	NIO Cordoba Oro	1.9631	View
103	ZAR	NOK Norwegian Krone	0.605316	View
104	ZAR	NPR Nepalese Rupee	7.2947	View
105	ZAR	NZD New Zealand Dollar	0.094383	View
106	ZAR	OMR Rial Omani	0.020335	View
107	ZAR	PAB Balboa	0.053369	View
108	ZAR	PEN Sol	0.199684	View
109	ZAR	PGK Kina	0.210742	View
110	ZAR	PHP Philippine Peso	3.0871	View
111	ZAR	PKR Pakistan Rupee	14.6812	View
112	ZAR	PLN Zloty	0.217971	View
113	ZAR	PYG Guarani	415.3772	View
114	ZAR	QAR Qatari Rial	0.194266	View
115	ZAR	RON New Romanian Leu	0.254303	View
116	ZAR	RSD Serbian Dinar	5.9886	View
117	ZAR	RUB Russian Ruble	5.6286	View
118	ZAR	RWF Rwanda Franc	74.1921	View
119	ZAR	SAR Saudi Riyal	0.198128	View
120	ZAR	SBD Solomon Islands Dollar	0.448075	View
121	ZAR	SCR Seychelles Rupee	0.750012	View
122	ZAR	SDG Sudanese Pound	32.0999	View
123	ZAR	SEK Swedish Krona	0.586971	View
124	ZAR	SGD Singapore Dollar	0.072389	View
125	ZAR	SHP Saint Helena Pound	0.042413	View
126	ZAR	SLL Leone	1214.14	View
127	ZAR	SOS Somali Shilling	30.4182	View
128	ZAR	SRD Surinam Dollar	1.8953	View
129	ZAR	STD Dobra	1253.93	View
130	ZAR	SVC El Salvador Colon	0.466986	View
131	ZAR	SYP Syrian Pound	693.9183	View
132	ZAR	SZL Lilangeni	0.996182	View
133	ZAR	THB Baht	1.8212	View
134	ZAR	TJS Somoni	0.583105	View
135	ZAR	TMT Turkmenistan New Manat	0.187328	View
136	ZAR	TND Tunisian Dinar	0.169673	View
137	ZAR	TOP Pa’anga	0.125299	View
138	ZAR	TRY Turkish Lira	1.8852	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.362452	View
140	ZAR	TWD New Taiwan Dollar	1.7206	View
141	ZAR	TZS Tanzanian Shilling	128.5093	View
142	ZAR	UAH Hryvnia	2.2242	View
143	ZAR	UGX Uganda Shilling	195.6128	View
144	ZAR	USD US Dollar	0.053369	View
145	ZAR	UYU Peso Uruguayo	2.3411	View
146	ZAR	UZS Uzbekistan Sum	687.4084	View
147	ZAR	VEF Bolivar	276817.39	View
148	ZAR	VND Dong	1343.71	View
149	ZAR	VUV Vatu	6.4615	View
150	ZAR	WST Tala	0.149721	View
151	ZAR	XAF CFA Franc BEAC	33.5653	View
152	ZAR	XCD East Caribbean Dollar	0.144412	View
153	ZAR	XOF CFA Franc BCEAO	33.1178	View
154	ZAR	XPF CFP Franc	6.0216	View
155	ZAR	YER Yemeni Rial	13.3411	View
156	ZAR	ZMW Zambian Kwacha	1.4803	View
157	ZAR	ZWL Zimbabwe Dollar	3397.24	View

1 ZAR = Rate shown in target currency as of Dec 30, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation