Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020645	View
2	DJF	AFN Afghani	0.395656	View
3	DJF	ALL Lek	0.525833	View
4	DJF	AMD Armenian Dram	2.2286	View
5	DJF	ANG Netherlands Antillean Guilder	0.010110	View
6	DJF	AOA Kwanza	5.1827	View
7	DJF	ARS Argentine Peso	5.7894	View
8	DJF	AUD Australian Dollar	0.009018	View
9	DJF	AWG Aruban Florin	0.010061	View
10	DJF	AZN Azerbaijanian Manat	0.009328	View
11	DJF	BAM Convertible Mark	0.010540	View
12	DJF	BBD Barbados Dollar	0.011241	View
13	DJF	BDT Taka	0.671645	View
14	DJF	BGN Bulgarian Lev	0.010526	View
15	DJF	BHD Bahraini Dinar	0.002098	View
16	DJF	BIF Burundi Franc	16.6146	View
17	DJF	BMD Bermudian Dollar	0.005620	View
18	DJF	BND Brunei Dollar	0.007459	View
19	DJF	BOB Boliviano	0.038809	View
20	DJF	BRL Brazilian Real	0.034853	View
21	DJF	BSD Bahamian Dollar	0.005620	View
22	DJF	BTN Ngultrum	0.479951	View
23	DJF	BWP Pula	0.077696	View
24	DJF	BYN Belarussian Ruble	0.018388	View
25	DJF	BZD Belize Dollar	0.011311	View
26	DJF	CAD Canadian Dollar	0.008091	View
27	DJF	CDF Congolese Franc	15.9916	View
28	DJF	CHF Swiss Franc	0.005077	View
29	DJF	CLP Chilean Peso	5.5836	View
30	DJF	CNY Yuan Renminbi	0.041029	View
31	DJF	COP Colombian Peso	24.7714	View
32	DJF	CRC Costa Rican Colon	2.8425	View
33	DJF	CUC Peso Convertible	0.005620	View
34	DJF	CUP Cuban Peso	0.134789	View
35	DJF	CVE Cape Verde Escudo	0.594276	View
36	DJF	CZK Czech Koruna	0.135766	View
37	DJF	DKK Danish Krone	0.040149	View
38	DJF	DOP Dominican Peso	0.341669	View
39	DJF	DZD Algerian Dinar	0.762005	View
40	DJF	EGP Egyptian Pound	0.285823	View
41	DJF	ERN Nakfa	0.084314	View
42	DJF	ETB Ethiopian Birr	0.713090	View
43	DJF	EUR Euro	0.005382	View
44	DJF	FJD Fiji Dollar	0.013113	View
45	DJF	FKP Falkland Islands Pound	0.004467	View
46	DJF	GBP Pound Sterling	0.004464	View
47	DJF	GEL Lari	0.015763	View
48	DJF	GHS Ghana Cedi	0.082588	View
49	DJF	GIP Gibraltar Pound	0.004467	View
50	DJF	GMD Dalasi	0.406123	View
51	DJF	GNF Guinea Franc	48.5918	View
52	DJF	GTQ Quetzal	0.043282	View
53	DJF	GYD Guyana Dollar	1.1724	View
54	DJF	HKD Hong Kong Dollar	0.043629	View
55	DJF	HNL Lempira	0.142735	View
56	DJF	HRK Croatian Kuna	0.040605	View
57	DJF	HTG Gourde	0.734508	View
58	DJF	HUF Forint	2.2149	View
59	DJF	IDR Rupiah	90.8538	View
60	DJF	ILS New Israeli Sheqel	0.020516	View
61	DJF	INR Indian Rupee	0.480444	View
62	DJF	IQD Iraqi Dinar	7.3599	View
63	DJF	IRR Iranian Rial	236.5735	View
64	DJF	ISK Iceland Krona	0.774471	View
65	DJF	JMD Jamaican Dollar	0.875885	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.885717	View
68	DJF	KES Kenyan Shilling	0.726954	View
69	DJF	KGS Som	0.487903	View
70	DJF	KHR Riel	22.5592	View
71	DJF	KMF Comoro Franc	2.6514	View
72	DJF	KPW North Korean Won	5.0589	View
73	DJF	KRW Won	8.2836	View
74	DJF	KWD Kuwaiti Dinar	0.001730	View
75	DJF	KYD Cayman Islands Dollar	0.004646	View
76	DJF	KZT Tenge	2.9434	View
77	DJF	LAK Kip	122.6595	View
78	DJF	LBP Lebanese Pound	504.4946	View
79	DJF	LKR Sri Lanka Rupee	1.6175	View
80	DJF	LRD Liberian Dollar	1.0217	View
81	DJF	LSL Loti	0.104919	View
82	DJF	LTL Lithuanian Litas	0.018608	View
83	DJF	LVL Latvian Lats	0.003787	View
84	DJF	LYD Libyan Dinar	0.027546	View
85	DJF	MAD Moroccan Dirham	0.055899	View
86	DJF	MDL Moldovan Leu	0.103511	View
87	DJF	MGA Malagasy Ariary	25.2382	View
88	DJF	MKD Denar	0.331743	View
89	DJF	MMK Kyat	11.8012	View
90	DJF	MNT Tugrik	19.3124	View
91	DJF	MOP Pataca	0.044949	View
92	DJF	MRO Ouguiya	2.2330	View
93	DJF	MUR Mauritius Rupee	0.263887	View
94	DJF	MVR Rufiyaa	0.086757	View
95	DJF	MWK Kwacha	9.7389	View
96	DJF	MXN Mexican Peso	0.114554	View
97	DJF	MYR Malaysian Ringgit	0.025097	View
98	DJF	MZN Mozambique Metical	0.359226	View
99	DJF	NAD Namibia Dollar	0.104919	View
100	DJF	NGN Naira	8.7045	View
101	DJF	NIO Cordoba Oro	0.206760	View
102	DJF	NOK Norwegian Krone	0.063752	View
103	DJF	NPR Nepalese Rupee	0.768282	View
104	DJF	NZD New Zealand Dollar	0.009940	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005620	View
107	DJF	PEN Sol	0.021031	View
108	DJF	PGK Kina	0.022195	View
109	DJF	PHP Philippine Peso	0.325132	View
110	DJF	PKR Pakistan Rupee	1.5462	View
111	DJF	PLN Zloty	0.022956	View
112	DJF	PYG Guarani	43.7480	View
113	DJF	QAR Qatari Rial	0.020460	View
114	DJF	RON New Romanian Leu	0.026783	View
115	DJF	RSD Serbian Dinar	0.630722	View
116	DJF	RUB Russian Ruble	0.592812	View
117	DJF	RWF Rwanda Franc	7.8140	View
118	DJF	SAR Saudi Riyal	0.020867	View
119	DJF	SBD Solomon Islands Dollar	0.047191	View
120	DJF	SCR Seychelles Rupee	0.078992	View
121	DJF	SDG Sudanese Pound	3.3808	View
122	DJF	SEK Swedish Krona	0.061820	View
123	DJF	SGD Singapore Dollar	0.007624	View
124	DJF	SHP Saint Helena Pound	0.004467	View
125	DJF	SLL Leone	127.8748	View
126	DJF	SOS Somali Shilling	3.2037	View
127	DJF	SRD Surinam Dollar	0.199614	View
128	DJF	STD Dobra	132.0650	View
129	DJF	SVC El Salvador Colon	0.049183	View
130	DJF	SYP Syrian Pound	73.0843	View
131	DJF	SZL Lilangeni	0.104919	View
132	DJF	THB Baht	0.191814	View
133	DJF	TJS Somoni	0.061413	View
134	DJF	TMT Turkmenistan New Manat	0.019729	View
135	DJF	TND Tunisian Dinar	0.017870	View
136	DJF	TOP Pa’anga	0.013196	View
137	DJF	TRY Turkish Lira	0.198550	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038173	View
139	DJF	TWD New Taiwan Dollar	0.181220	View
140	DJF	TZS Tanzanian Shilling	13.5347	View
141	DJF	UAH Hryvnia	0.234256	View
142	DJF	UGX Uganda Shilling	20.6022	View
143	DJF	USD US Dollar	0.005620	View
144	DJF	UYU Peso Uruguayo	0.246572	View
145	DJF	UZS Uzbekistan Sum	72.3986	View
146	DJF	VEF Bolivar	29154.73	View
147	DJF	VND Dong	141.5214	View
148	DJF	VUV Vatu	0.680528	View
149	DJF	WST Tala	0.015768	View
150	DJF	XAF CFA Franc BEAC	3.5351	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.4880	View
153	DJF	XPF CFP Franc	0.634197	View
154	DJF	YER Yemeni Rial	1.4051	View
155	DJF	ZAR Rand	0.105321	View
156	DJF	ZMW Zambian Kwacha	0.155909	View
157	DJF	ZWL Zimbabwe Dollar	357.8014	View

1 DJF = Rate shown in target currency as of Dec 30, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation