MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057470	View
2	MZN	AFN Afghani	1.1014	View
3	MZN	ALL Lek	1.4638	View
4	MZN	AMD Armenian Dram	6.2038	View
5	MZN	ANG Netherlands Antillean Guilder	0.028145	View
6	MZN	AOA Kwanza	14.4274	View
7	MZN	ARS Argentine Peso	16.1163	View
8	MZN	AUD Australian Dollar	0.025104	View
9	MZN	AWG Aruban Florin	0.028008	View
10	MZN	AZN Azerbaijanian Manat	0.025966	View
11	MZN	BAM Convertible Mark	0.029342	View
12	MZN	BBD Barbados Dollar	0.031294	View
13	MZN	BDT Taka	1.8697	View
14	MZN	BGN Bulgarian Lev	0.029302	View
15	MZN	BHD Bahraini Dinar	0.005840	View
16	MZN	BIF Burundi Franc	46.2511	View
17	MZN	BMD Bermudian Dollar	0.015647	View
18	MZN	BND Brunei Dollar	0.020765	View
19	MZN	BOB Boliviano	0.108036	View
20	MZN	BRL Brazilian Real	0.097024	View
21	MZN	BSD Bahamian Dollar	0.015647	View
22	MZN	BTN Ngultrum	1.3361	View
23	MZN	BWP Pula	0.216288	View
24	MZN	BYN Belarussian Ruble	0.051187	View
25	MZN	BZD Belize Dollar	0.031487	View
26	MZN	CAD Canadian Dollar	0.022525	View
27	MZN	CDF Congolese Franc	44.5168	View
28	MZN	CHF Swiss Franc	0.014135	View
29	MZN	CLP Chilean Peso	15.5433	View
30	MZN	CNY Yuan Renminbi	0.114215	View
31	MZN	COP Colombian Peso	68.9576	View
32	MZN	CRC Costa Rican Colon	7.9130	View
33	MZN	CUC Peso Convertible	0.015647	View
34	MZN	CUP Cuban Peso	0.375220	View
35	MZN	CVE Cape Verde Escudo	1.6543	View
36	MZN	CZK Czech Koruna	0.377941	View
37	MZN	DJF Djibouti Franc	2.7838	View
38	MZN	DKK Danish Krone	0.111767	View
39	MZN	DOP Dominican Peso	0.951124	View
40	MZN	DZD Algerian Dinar	2.1212	View
41	MZN	EGP Egyptian Pound	0.795664	View
42	MZN	ERN Nakfa	0.234711	View
43	MZN	ETB Ethiopian Birr	1.9851	View
44	MZN	EUR Euro	0.014982	View
45	MZN	FJD Fiji Dollar	0.036505	View
46	MZN	FKP Falkland Islands Pound	0.012435	View
47	MZN	GBP Pound Sterling	0.012427	View
48	MZN	GEL Lari	0.043881	View
49	MZN	GHS Ghana Cedi	0.229907	View
50	MZN	GIP Gibraltar Pound	0.012435	View
51	MZN	GMD Dalasi	1.1305	View
52	MZN	GNF Guinea Franc	135.2677	View
53	MZN	GTQ Quetzal	0.120487	View
54	MZN	GYD Guyana Dollar	3.2638	View
55	MZN	HKD Hong Kong Dollar	0.121453	View
56	MZN	HNL Lempira	0.397340	View
57	MZN	HRK Croatian Kuna	0.113036	View
58	MZN	HTG Gourde	2.0447	View
59	MZN	HUF Forint	6.1656	View
60	MZN	IDR Rupiah	252.9149	View
61	MZN	ILS New Israeli Sheqel	0.057112	View
62	MZN	INR Indian Rupee	1.3374	View
63	MZN	IQD Iraqi Dinar	20.4881	View
64	MZN	IRR Iranian Rial	658.5633	View
65	MZN	ISK Iceland Krona	2.1559	View
66	MZN	JMD Jamaican Dollar	2.4383	View
67	MZN	JOD Jordanian Dinar	0.011094	View
68	MZN	JPY Yen	2.4656	View
69	MZN	KES Kenyan Shilling	2.0237	View
70	MZN	KGS Som	1.3582	View
71	MZN	KHR Riel	62.7994	View
72	MZN	KMF Comoro Franc	7.3807	View
73	MZN	KPW North Korean Won	14.0829	View
74	MZN	KRW Won	23.0596	View
75	MZN	KWD Kuwaiti Dinar	0.004817	View
76	MZN	KYD Cayman Islands Dollar	0.012934	View
77	MZN	KZT Tenge	8.1937	View
78	MZN	LAK Kip	341.4543	View
79	MZN	LBP Lebanese Pound	1404.39	View
80	MZN	LKR Sri Lanka Rupee	4.5028	View
81	MZN	LRD Liberian Dollar	2.8442	View
82	MZN	LSL Loti	0.292069	View
83	MZN	LTL Lithuanian Litas	0.051800	View
84	MZN	LVL Latvian Lats	0.010543	View
85	MZN	LYD Libyan Dinar	0.076682	View
86	MZN	MAD Moroccan Dirham	0.155609	View
87	MZN	MDL Moldovan Leu	0.288151	View
88	MZN	MGA Malagasy Ariary	70.2571	View
89	MZN	MKD Denar	0.923492	View
90	MZN	MMK Kyat	32.8517	View
91	MZN	MNT Tugrik	53.7611	View
92	MZN	MOP Pataca	0.125129	View
93	MZN	MRO Ouguiya	6.2162	View
94	MZN	MUR Mauritius Rupee	0.734599	View
95	MZN	MVR Rufiyaa	0.241512	View
96	MZN	MWK Kwacha	27.1107	View
97	MZN	MXN Mexican Peso	0.318892	View
98	MZN	MYR Malaysian Ringgit	0.069865	View
99	MZN	NAD Namibia Dollar	0.292069	View
100	MZN	NGN Naira	24.2313	View
101	MZN	NIO Cordoba Oro	0.575572	View
102	MZN	NOK Norwegian Krone	0.177471	View
103	MZN	NPR Nepalese Rupee	2.1387	View
104	MZN	NZD New Zealand Dollar	0.027672	View
105	MZN	OMR Rial Omani	0.005962	View
106	MZN	PAB Balboa	0.015647	View
107	MZN	PEN Sol	0.058545	View
108	MZN	PGK Kina	0.061787	View
109	MZN	PHP Philippine Peso	0.905091	View
110	MZN	PKR Pakistan Rupee	4.3044	View
111	MZN	PLN Zloty	0.063906	View
112	MZN	PYG Guarani	121.7839	View
113	MZN	QAR Qatari Rial	0.056956	View
114	MZN	RON New Romanian Leu	0.074559	View
115	MZN	RSD Serbian Dinar	1.7558	View
116	MZN	RUB Russian Ruble	1.6502	View
117	MZN	RWF Rwanda Franc	21.7523	View
118	MZN	SAR Saudi Riyal	0.058089	View
119	MZN	SBD Solomon Islands Dollar	0.131370	View
120	MZN	SCR Seychelles Rupee	0.219895	View
121	MZN	SDG Sudanese Pound	9.4113	View
122	MZN	SEK Swedish Krona	0.172093	View
123	MZN	SGD Singapore Dollar	0.021223	View
124	MZN	SHP Saint Helena Pound	0.012435	View
125	MZN	SLL Leone	355.9725	View
126	MZN	SOS Somali Shilling	8.9183	View
127	MZN	SRD Surinam Dollar	0.555679	View
128	MZN	STD Dobra	367.6370	View
129	MZN	SVC El Salvador Colon	0.136915	View
130	MZN	SYP Syrian Pound	203.4490	View
131	MZN	SZL Lilangeni	0.292069	View
132	MZN	THB Baht	0.533966	View
133	MZN	TJS Somoni	0.170959	View
134	MZN	TMT Turkmenistan New Manat	0.054922	View
135	MZN	TND Tunisian Dinar	0.049746	View
136	MZN	TOP Pa’anga	0.036736	View
137	MZN	TRY Turkish Lira	0.552715	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106266	View
139	MZN	TWD New Taiwan Dollar	0.504474	View
140	MZN	TZS Tanzanian Shilling	37.6775	View
141	MZN	UAH Hryvnia	0.652114	View
142	MZN	UGX Uganda Shilling	57.3514	View
143	MZN	USD US Dollar	0.015647	View
144	MZN	UYU Peso Uruguayo	0.686397	View
145	MZN	UZS Uzbekistan Sum	201.5403	View
146	MZN	VEF Bolivar	81159.71	View
147	MZN	VND Dong	393.9614	View
148	MZN	VUV Vatu	1.8944	View
149	MZN	WST Tala	0.043896	View
150	MZN	XAF CFA Franc BEAC	9.8410	View
151	MZN	XCD East Caribbean Dollar	0.042339	View
152	MZN	XOF CFA Franc BCEAO	9.7098	View
153	MZN	XPF CFP Franc	1.7655	View
154	MZN	YER Yemeni Rial	3.9115	View
155	MZN	ZAR Rand	0.293188	View
156	MZN	ZMW Zambian Kwacha	0.434013	View
157	MZN	ZWL Zimbabwe Dollar	996.0325	View

1 MZN = Rate shown in target currency as of Dec 30, 2024

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation