P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459293	View
2	MOP	AFN Afghani	8.8022	View
3	MOP	ALL Lek	11.6983	View
4	MOP	AMD Armenian Dram	49.5790	View
5	MOP	ANG Netherlands Antillean Guilder	0.224935	View
6	MOP	AOA Kwanza	115.3001	View
7	MOP	ARS Argentine Peso	128.7974	View
8	MOP	AUD Australian Dollar	0.200626	View
9	MOP	AWG Aruban Florin	0.223840	View
10	MOP	AZN Azerbaijanian Manat	0.207521	View
11	MOP	BAM Convertible Mark	0.234496	View
12	MOP	BBD Barbados Dollar	0.250100	View
13	MOP	BDT Taka	14.9421	View
14	MOP	BGN Bulgarian Lev	0.234175	View
15	MOP	BHD Bahraini Dinar	0.046677	View
16	MOP	BIF Burundi Franc	369.6274	View
17	MOP	BMD Bermudian Dollar	0.125050	View
18	MOP	BND Brunei Dollar	0.165953	View
19	MOP	BOB Boliviano	0.863401	View
20	MOP	BRL Brazilian Real	0.775398	View
21	MOP	BSD Bahamian Dollar	0.125050	View
22	MOP	BTN Ngultrum	10.6775	View
23	MOP	BWP Pula	1.7285	View
24	MOP	BYN Belarussian Ruble	0.409079	View
25	MOP	BZD Belize Dollar	0.251642	View
26	MOP	CAD Canadian Dollar	0.180020	View
27	MOP	CDF Congolese Franc	355.7671	View
28	MOP	CHF Swiss Franc	0.112969	View
29	MOP	CLP Chilean Peso	124.2184	View
30	MOP	CNY Yuan Renminbi	0.912781	View
31	MOP	COP Colombian Peso	551.0919	View
32	MOP	CRC Costa Rican Colon	63.2383	View
33	MOP	CUC Peso Convertible	0.125050	View
34	MOP	CUP Cuban Peso	2.9987	View
35	MOP	CVE Cape Verde Escudo	13.2209	View
36	MOP	CZK Czech Koruna	3.0204	View
37	MOP	DJF Djibouti Franc	22.2471	View
38	MOP	DKK Danish Krone	0.893216	View
39	MOP	DOP Dominican Peso	7.6011	View
40	MOP	DZD Algerian Dinar	16.9524	View
41	MOP	EGP Egyptian Pound	6.3588	View
42	MOP	ERN Nakfa	1.8758	View
43	MOP	ETB Ethiopian Birr	15.8642	View
44	MOP	EUR Euro	0.119734	View
45	MOP	FJD Fiji Dollar	0.291743	View
46	MOP	FKP Falkland Islands Pound	0.099379	View
47	MOP	GBP Pound Sterling	0.099319	View
48	MOP	GEL Lari	0.350691	View
49	MOP	GHS Ghana Cedi	1.8374	View
50	MOP	GIP Gibraltar Pound	0.099379	View
51	MOP	GMD Dalasi	9.0351	View
52	MOP	GNF Guinea Franc	1081.03	View
53	MOP	GTQ Quetzal	0.962908	View
54	MOP	GYD Guyana Dollar	26.0831	View
55	MOP	HKD Hong Kong Dollar	0.970624	View
56	MOP	HNL Lempira	3.1754	View
57	MOP	HRK Croatian Kuna	0.903355	View
58	MOP	HTG Gourde	16.3407	View
59	MOP	HUF Forint	49.2742	View
60	MOP	IDR Rupiah	2021.23	View
61	MOP	ILS New Israeli Sheqel	0.456426	View
62	MOP	INR Indian Rupee	10.6885	View
63	MOP	IQD Iraqi Dinar	163.7359	View
64	MOP	IRR Iranian Rial	5263.07	View
65	MOP	ISK Iceland Krona	17.2297	View
66	MOP	JMD Jamaican Dollar	19.4859	View
67	MOP	JOD Jordanian Dinar	0.088660	View
68	MOP	JPY Yen	19.7046	View
69	MOP	KES Kenyan Shilling	16.1726	View
70	MOP	KGS Som	10.8544	View
71	MOP	KHR Riel	501.8769	View
72	MOP	KMF Comoro Franc	58.9849	View
73	MOP	KPW North Korean Won	112.5467	View
74	MOP	KRW Won	184.2864	View
75	MOP	KWD Kuwaiti Dinar	0.038498	View
76	MOP	KYD Cayman Islands Dollar	0.103370	View
77	MOP	KZT Tenge	65.4823	View
78	MOP	LAK Kip	2728.82	View
79	MOP	LBP Lebanese Pound	11223.53	View
80	MOP	LKR Sri Lanka Rupee	35.9856	View
81	MOP	LRD Liberian Dollar	22.7303	View
82	MOP	LSL Loti	2.3341	View
83	MOP	LTL Lithuanian Litas	0.413976	View
84	MOP	LVL Latvian Lats	0.084262	View
85	MOP	LYD Libyan Dinar	0.612823	View
86	MOP	MAD Moroccan Dirham	1.2436	View
87	MOP	MDL Moldovan Leu	2.3028	View
88	MOP	MGA Malagasy Ariary	561.4769	View
89	MOP	MKD Denar	7.3803	View
90	MOP	MMK Kyat	262.5428	View
91	MOP	MNT Tugrik	429.6451	View
92	MOP	MRO Ouguiya	49.6781	View
93	MOP	MUR Mauritius Rupee	5.8707	View
94	MOP	MVR Rufiyaa	1.9301	View
95	MOP	MWK Kwacha	216.6618	View
96	MOP	MXN Mexican Peso	2.5485	View
97	MOP	MYR Malaysian Ringgit	0.558344	View
98	MOP	MZN Mozambique Metical	7.9917	View
99	MOP	NAD Namibia Dollar	2.3341	View
100	MOP	NGN Naira	193.6506	View
101	MOP	NIO Cordoba Oro	4.5998	View
102	MOP	NOK Norwegian Krone	1.4183	View
103	MOP	NPR Nepalese Rupee	17.0921	View
104	MOP	NZD New Zealand Dollar	0.221148	View
105	MOP	OMR Rial Omani	0.047648	View
106	MOP	PAB Balboa	0.125050	View
107	MOP	PEN Sol	0.467879	View
108	MOP	PGK Kina	0.493788	View
109	MOP	PHP Philippine Peso	7.2333	View
110	MOP	PKR Pakistan Rupee	34.3993	View
111	MOP	PLN Zloty	0.510725	View
112	MOP	PYG Guarani	973.2658	View
113	MOP	QAR Qatari Rial	0.455183	View
114	MOP	RON New Romanian Leu	0.595856	View
115	MOP	RSD Serbian Dinar	14.0317	View
116	MOP	RUB Russian Ruble	13.1884	View
117	MOP	RWF Rwanda Franc	173.8387	View
118	MOP	SAR Saudi Riyal	0.464233	View
119	MOP	SBD Solomon Islands Dollar	1.0499	View
120	MOP	SCR Seychelles Rupee	1.7573	View
121	MOP	SDG Sudanese Pound	75.2130	View
122	MOP	SEK Swedish Krona	1.3753	View
123	MOP	SGD Singapore Dollar	0.169615	View
124	MOP	SHP Saint Helena Pound	0.099379	View
125	MOP	SLL Leone	2844.84	View
126	MOP	SOS Somali Shilling	71.2726	View
127	MOP	SRD Surinam Dollar	4.4408	View
128	MOP	STD Dobra	2938.06	View
129	MOP	SVC El Salvador Colon	1.0942	View
130	MOP	SYP Syrian Pound	1625.91	View
131	MOP	SZL Lilangeni	2.3341	View
132	MOP	THB Baht	4.2673	View
133	MOP	TJS Somoni	1.3663	View
134	MOP	TMT Turkmenistan New Manat	0.438928	View
135	MOP	TND Tunisian Dinar	0.397559	View
136	MOP	TOP Pa’anga	0.293587	View
137	MOP	TRY Turkish Lira	4.4172	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849258	View
139	MOP	TWD New Taiwan Dollar	4.0316	View
140	MOP	TZS Tanzanian Shilling	301.1087	View
141	MOP	UAH Hryvnia	5.2115	View
142	MOP	UGX Uganda Shilling	458.3382	View
143	MOP	USD US Dollar	0.125050	View
144	MOP	UYU Peso Uruguayo	5.4855	View
145	MOP	UZS Uzbekistan Sum	1610.66	View
146	MOP	VEF Bolivar	648607.78	View
147	MOP	VND Dong	3148.44	View
148	MOP	VUV Vatu	15.1398	View
149	MOP	WST Tala	0.350810	View
150	MOP	XAF CFA Franc BEAC	78.6466	View
151	MOP	XCD East Caribbean Dollar	0.338370	View
152	MOP	XOF CFA Franc BCEAO	77.5980	View
153	MOP	XPF CFP Franc	14.1090	View
154	MOP	YER Yemeni Rial	31.2595	View
155	MOP	ZAR Rand	2.3431	View
156	MOP	ZMW Zambian Kwacha	3.4685	View
157	MOP	ZWL Zimbabwe Dollar	7960.04	View

1 MOP = Rate shown in target currency as of Dec 30, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation