₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0063	View
2	ILS	AFN Afghani	19.2851	View
3	ILS	ALL Lek	25.6301	View
4	ILS	AMD Armenian Dram	108.6243	View
5	ILS	ANG Netherlands Antillean Guilder	0.492817	View
6	ILS	AOA Kwanza	252.6148	View
7	ILS	ARS Argentine Peso	282.1865	View
8	ILS	AUD Australian Dollar	0.439559	View
9	ILS	AWG Aruban Florin	0.490418	View
10	ILS	AZN Azerbaijanian Manat	0.454664	View
11	ILS	BAM Convertible Mark	0.513765	View
12	ILS	BBD Barbados Dollar	0.547953	View
13	ILS	BDT Taka	32.7373	View
14	ILS	BGN Bulgarian Lev	0.513064	View
15	ILS	BHD Bahraini Dinar	0.102266	View
16	ILS	BIF Burundi Franc	809.8292	View
17	ILS	BMD Bermudian Dollar	0.273976	View
18	ILS	BND Brunei Dollar	0.363592	View
19	ILS	BOB Boliviano	1.8917	View
20	ILS	BRL Brazilian Real	1.6988	View
21	ILS	BSD Bahamian Dollar	0.273976	View
22	ILS	BTN Ngultrum	23.3938	View
23	ILS	BWP Pula	3.7871	View
24	ILS	BYN Belarussian Ruble	0.896266	View
25	ILS	BZD Belize Dollar	0.551332	View
26	ILS	CAD Canadian Dollar	0.394412	View
27	ILS	CDF Congolese Franc	779.4622	View
28	ILS	CHF Swiss Franc	0.247507	View
29	ILS	CLP Chilean Peso	272.1542	View
30	ILS	CNY Yuan Renminbi	1.9998	View
31	ILS	COP Colombian Peso	1207.41	View
32	ILS	CRC Costa Rican Colon	138.5510	View
33	ILS	CUC Peso Convertible	0.273976	View
34	ILS	CUP Cuban Peso	6.5699	View
35	ILS	CVE Cape Verde Escudo	28.9662	View
36	ILS	CZK Czech Koruna	6.6175	View
37	ILS	DJF Djibouti Franc	48.7419	View
38	ILS	DKK Danish Krone	1.9570	View
39	ILS	DOP Dominican Peso	16.6536	View
40	ILS	DZD Algerian Dinar	37.1416	View
41	ILS	EGP Egyptian Pound	13.9316	View
42	ILS	ERN Nakfa	4.1097	View
43	ILS	ETB Ethiopian Birr	34.7574	View
44	ILS	EUR Euro	0.262329	View
45	ILS	FJD Fiji Dollar	0.639191	View
46	ILS	FKP Falkland Islands Pound	0.217734	View
47	ILS	GBP Pound Sterling	0.217602	View
48	ILS	GEL Lari	0.768341	View
49	ILS	GHS Ghana Cedi	4.0255	View
50	ILS	GIP Gibraltar Pound	0.217734	View
51	ILS	GMD Dalasi	19.7952	View
52	ILS	GNF Guinea Franc	2368.45	View
53	ILS	GTQ Quetzal	2.1097	View
54	ILS	GYD Guyana Dollar	57.1464	View
55	ILS	HKD Hong Kong Dollar	2.1266	View
56	ILS	HNL Lempira	6.9572	View
57	ILS	HRK Croatian Kuna	1.9792	View
58	ILS	HTG Gourde	35.8013	View
59	ILS	HUF Forint	107.9565	View
60	ILS	IDR Rupiah	4428.38	View
61	ILS	INR Indian Rupee	23.4178	View
62	ILS	IQD Iraqi Dinar	358.7345	View
63	ILS	IRR Iranian Rial	11531.04	View
64	ILS	ISK Iceland Krona	37.7492	View
65	ILS	JMD Jamaican Dollar	42.6923	View
66	ILS	JOD Jordanian Dinar	0.194249	View
67	ILS	JPY Yen	43.1716	View
68	ILS	KES Kenyan Shilling	35.4331	View
69	ILS	KGS Som	23.7813	View
70	ILS	KHR Riel	1099.58	View
71	ILS	KMF Comoro Franc	129.2321	View
72	ILS	KPW North Korean Won	246.5824	View
73	ILS	KRW Won	403.7592	View
74	ILS	KWD Kuwaiti Dinar	0.084348	View
75	ILS	KYD Cayman Islands Dollar	0.226477	View
76	ILS	KZT Tenge	143.4673	View
77	ILS	LAK Kip	5978.65	View
78	ILS	LBP Lebanese Pound	24590.02	View
79	ILS	LKR Sri Lanka Rupee	78.8420	View
80	ILS	LRD Liberian Dollar	49.8005	View
81	ILS	LSL Loti	5.1140	View
82	ILS	LTL Lithuanian Litas	0.906995	View
83	ILS	LVL Latvian Lats	0.184614	View
84	ILS	LYD Libyan Dinar	1.3427	View
85	ILS	MAD Moroccan Dirham	2.7246	View
86	ILS	MDL Moldovan Leu	5.0454	View
87	ILS	MGA Malagasy Ariary	1230.16	View
88	ILS	MKD Denar	16.1698	View
89	ILS	MMK Kyat	575.2139	View
90	ILS	MNT Tugrik	941.3240	View
91	ILS	MOP Pataca	2.1909	View
92	ILS	MRO Ouguiya	108.8414	View
93	ILS	MUR Mauritius Rupee	12.8624	View
94	ILS	MVR Rufiyaa	4.2287	View
95	ILS	MWK Kwacha	474.6916	View
96	ILS	MXN Mexican Peso	5.5836	View
97	ILS	MYR Malaysian Ringgit	1.2233	View
98	ILS	MZN Mozambique Metical	17.5094	View
99	ILS	NAD Namibia Dollar	5.1140	View
100	ILS	NGN Naira	424.2756	View
101	ILS	NIO Cordoba Oro	10.0779	View
102	ILS	NOK Norwegian Krone	3.1074	View
103	ILS	NPR Nepalese Rupee	37.4475	View
104	ILS	NZD New Zealand Dollar	0.484522	View
105	ILS	OMR Rial Omani	0.104395	View
106	ILS	PAB Balboa	0.273976	View
107	ILS	PEN Sol	1.0251	View
108	ILS	PGK Kina	1.0819	View
109	ILS	PHP Philippine Peso	15.8476	View
110	ILS	PKR Pakistan Rupee	75.3666	View
111	ILS	PLN Zloty	1.1190	View
112	ILS	PYG Guarani	2132.36	View
113	ILS	QAR Qatari Rial	0.997276	View
114	ILS	RON New Romanian Leu	1.3055	View
115	ILS	RSD Serbian Dinar	30.7426	View
116	ILS	RUB Russian Ruble	28.8948	View
117	ILS	RWF Rwanda Franc	380.8692	View
118	ILS	SAR Saudi Riyal	1.0171	View
119	ILS	SBD Solomon Islands Dollar	2.3002	View
120	ILS	SCR Seychelles Rupee	3.8502	View
121	ILS	SDG Sudanese Pound	164.7867	View
122	ILS	SEK Swedish Krona	3.0132	View
123	ILS	SGD Singapore Dollar	0.371615	View
124	ILS	SHP Saint Helena Pound	0.217734	View
125	ILS	SLL Leone	6232.86	View
126	ILS	SOS Somali Shilling	156.1536	View
127	ILS	SRD Surinam Dollar	9.7296	View
128	ILS	STD Dobra	6437.10	View
129	ILS	SVC El Salvador Colon	2.3973	View
130	ILS	SYP Syrian Pound	3562.27	View
131	ILS	SZL Lilangeni	5.1140	View
132	ILS	THB Baht	9.3494	View
133	ILS	TJS Somoni	2.9934	View
134	ILS	TMT Turkmenistan New Manat	0.961663	View
135	ILS	TND Tunisian Dinar	0.871027	View
136	ILS	TOP Pa’anga	0.643230	View
137	ILS	TRY Turkish Lira	9.6777	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8607	View
139	ILS	TWD New Taiwan Dollar	8.8330	View
140	ILS	TZS Tanzanian Shilling	659.7093	View
141	ILS	UAH Hryvnia	11.4181	View
142	ILS	UGX Uganda Shilling	1004.19	View
143	ILS	USD US Dollar	0.273976	View
144	ILS	UYU Peso Uruguayo	12.0184	View
145	ILS	UZS Uzbekistan Sum	3528.85	View
146	ILS	VEF Bolivar	1421056.63	View
147	ILS	VND Dong	6898.02	View
148	ILS	VUV Vatu	33.1702	View
149	ILS	WST Tala	0.768602	View
150	ILS	XAF CFA Franc BEAC	172.3094	View
151	ILS	XCD East Caribbean Dollar	0.741346	View
152	ILS	XOF CFA Franc BCEAO	170.0121	View
153	ILS	XPF CFP Franc	30.9120	View
154	ILS	YER Yemeni Rial	68.4875	View
155	ILS	ZAR Rand	5.1336	View
156	ILS	ZMW Zambian Kwacha	7.5993	View
157	ILS	ZWL Zimbabwe Dollar	17439.92	View

1 ILS = Rate shown in target currency as of Dec 30, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation