CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0657	View
2	CHF	AFN Afghani	77.9170	View
3	CHF	ALL Lek	103.5529	View
4	CHF	AMD Armenian Dram	438.8724	View
5	CHF	ANG Netherlands Antillean Guilder	1.9911	View
6	CHF	AOA Kwanza	1020.63	View
7	CHF	ARS Argentine Peso	1140.11	View
8	CHF	AUD Australian Dollar	1.7759	View
9	CHF	AWG Aruban Florin	1.9814	View
10	CHF	AZN Azerbaijanian Manat	1.8370	View
11	CHF	BAM Convertible Mark	2.0758	View
12	CHF	BBD Barbados Dollar	2.2139	View
13	CHF	BDT Taka	132.2676	View
14	CHF	BGN Bulgarian Lev	2.0729	View
15	CHF	BHD Bahraini Dinar	0.413186	View
16	CHF	BIF Burundi Franc	3271.93	View
17	CHF	BMD Bermudian Dollar	1.1069	View
18	CHF	BND Brunei Dollar	1.4690	View
19	CHF	BOB Boliviano	7.6428	View
20	CHF	BRL Brazilian Real	6.8638	View
21	CHF	BSD Bahamian Dollar	1.1069	View
22	CHF	BTN Ngultrum	94.5172	View
23	CHF	BWP Pula	15.3008	View
24	CHF	BYN Belarussian Ruble	3.6212	View
25	CHF	BZD Belize Dollar	2.2275	View
26	CHF	CAD Canadian Dollar	1.5935	View
27	CHF	CDF Congolese Franc	3149.24	View
28	CHF	CLP Chilean Peso	1099.58	View
29	CHF	CNY Yuan Renminbi	8.0799	View
30	CHF	COP Colombian Peso	4878.25	View
31	CHF	CRC Costa Rican Colon	559.7844	View
32	CHF	CUC Peso Convertible	1.1069	View
33	CHF	CUP Cuban Peso	26.5442	View
34	CHF	CVE Cape Verde Escudo	117.0313	View
35	CHF	CZK Czech Koruna	26.7366	View
36	CHF	DJF Djibouti Franc	196.9308	View
37	CHF	DKK Danish Krone	7.9067	View
38	CHF	DOP Dominican Peso	67.2852	View
39	CHF	DZD Algerian Dinar	150.0623	View
40	CHF	EGP Egyptian Pound	56.2875	View
41	CHF	ERN Nakfa	16.6041	View
42	CHF	ETB Ethiopian Birr	140.4294	View
43	CHF	EUR Euro	1.0599	View
44	CHF	FJD Fiji Dollar	2.5825	View
45	CHF	FKP Falkland Islands Pound	0.879705	View
46	CHF	GBP Pound Sterling	0.879172	View
47	CHF	GEL Lari	3.1043	View
48	CHF	GHS Ghana Cedi	16.2643	View
49	CHF	GIP Gibraltar Pound	0.879705	View
50	CHF	GMD Dalasi	79.9782	View
51	CHF	GNF Guinea Franc	9569.21	View
52	CHF	GTQ Quetzal	8.5236	View
53	CHF	GYD Guyana Dollar	230.8873	View
54	CHF	HKD Hong Kong Dollar	8.5919	View
55	CHF	HNL Lempira	28.1090	View
56	CHF	HRK Croatian Kuna	7.9965	View
57	CHF	HTG Gourde	144.6472	View
58	CHF	HUF Forint	436.1741	View
59	CHF	IDR Rupiah	17891.90	View
60	CHF	ILS New Israeli Sheqel	4.0403	View
61	CHF	INR Indian Rupee	94.6143	View
62	CHF	IQD Iraqi Dinar	1449.39	View
63	CHF	IRR Iranian Rial	46588.59	View
64	CHF	ISK Iceland Krona	152.5173	View
65	CHF	JMD Jamaican Dollar	172.4889	View
66	CHF	JOD Jordanian Dinar	0.784822	View
67	CHF	JPY Yen	174.4251	View
68	CHF	KES Kenyan Shilling	143.1596	View
69	CHF	KGS Som	96.0831	View
70	CHF	KHR Riel	4442.60	View
71	CHF	KMF Comoro Franc	522.1334	View
72	CHF	KPW North Korean Won	996.2613	View
73	CHF	KRW Won	1631.30	View
74	CHF	KWD Kuwaiti Dinar	0.340791	View
75	CHF	KYD Cayman Islands Dollar	0.915030	View
76	CHF	KZT Tenge	579.6476	View
77	CHF	LAK Kip	24155.42	View
78	CHF	LBP Lebanese Pound	99350.50	View
79	CHF	LKR Sri Lanka Rupee	318.5436	View
80	CHF	LRD Liberian Dollar	201.2078	View
81	CHF	LSL Loti	20.6618	View
82	CHF	LTL Lithuanian Litas	3.6645	View
83	CHF	LVL Latvian Lats	0.745893	View
84	CHF	LYD Libyan Dinar	5.4247	View
85	CHF	MAD Moroccan Dirham	11.0083	View
86	CHF	MDL Moldovan Leu	20.3846	View
87	CHF	MGA Malagasy Ariary	4970.18	View
88	CHF	MKD Denar	65.3304	View
89	CHF	MMK Kyat	2324.02	View
90	CHF	MNT Tugrik	3803.21	View
91	CHF	MOP Pataca	8.8520	View
92	CHF	MRO Ouguiya	439.7492	View
93	CHF	MUR Mauritius Rupee	51.9676	View
94	CHF	MVR Rufiyaa	17.0852	View
95	CHF	MWK Kwacha	1917.89	View
96	CHF	MXN Mexican Peso	22.5593	View
97	CHF	MYR Malaysian Ringgit	4.9425	View
98	CHF	MZN Mozambique Metical	70.7428	View
99	CHF	NAD Namibia Dollar	20.6618	View
100	CHF	NGN Naira	1714.19	View
101	CHF	NIO Cordoba Oro	40.7176	View
102	CHF	NOK Norwegian Krone	12.5549	View
103	CHF	NPR Nepalese Rupee	151.2985	View
104	CHF	NZD New Zealand Dollar	1.9576	View
105	CHF	OMR Rial Omani	0.421785	View
106	CHF	PAB Balboa	1.1069	View
107	CHF	PEN Sol	4.1417	View
108	CHF	PGK Kina	4.3710	View
109	CHF	PHP Philippine Peso	64.0287	View
110	CHF	PKR Pakistan Rupee	304.5018	View
111	CHF	PLN Zloty	4.5209	View
112	CHF	PYG Guarani	8615.33	View
113	CHF	QAR Qatari Rial	4.0293	View
114	CHF	RON New Romanian Leu	5.2745	View
115	CHF	RSD Serbian Dinar	124.2087	View
116	CHF	RUB Russian Ruble	116.7431	View
117	CHF	RWF Rwanda Franc	1538.82	View
118	CHF	SAR Saudi Riyal	4.1094	View
119	CHF	SBD Solomon Islands Dollar	9.2935	View
120	CHF	SCR Seychelles Rupee	15.5560	View
121	CHF	SDG Sudanese Pound	665.7841	View
122	CHF	SEK Swedish Krona	12.1744	View
123	CHF	SGD Singapore Dollar	1.5014	View
124	CHF	SHP Saint Helena Pound	0.879705	View
125	CHF	SLL Leone	25182.48	View
126	CHF	SOS Somali Shilling	630.9040	View
127	CHF	SRD Surinam Dollar	39.3103	View
128	CHF	STD Dobra	26007.66	View
129	CHF	SVC El Salvador Colon	9.6857	View
130	CHF	SYP Syrian Pound	14392.54	View
131	CHF	SZL Lilangeni	20.6618	View
132	CHF	THB Baht	37.7743	View
133	CHF	TJS Somoni	12.0942	View
134	CHF	TMT Turkmenistan New Manat	3.8854	View
135	CHF	TND Tunisian Dinar	3.5192	View
136	CHF	TOP Pa’anga	2.5988	View
137	CHF	TRY Turkish Lira	39.1006	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5176	View
139	CHF	TWD New Taiwan Dollar	35.6879	View
140	CHF	TZS Tanzanian Shilling	2665.41	View
141	CHF	UAH Hryvnia	46.1324	View
142	CHF	UGX Uganda Shilling	4057.20	View
143	CHF	USD US Dollar	1.1069	View
144	CHF	UYU Peso Uruguayo	48.5576	View
145	CHF	UZS Uzbekistan Sum	14257.52	View
146	CHF	VEF Bolivar	5741462.73	View
147	CHF	VND Dong	27869.92	View
148	CHF	VUV Vatu	134.0170	View
149	CHF	WST Tala	3.1054	View
150	CHF	XAF CFA Franc BEAC	696.1778	View
151	CHF	XCD East Caribbean Dollar	2.9952	View
152	CHF	XOF CFA Franc BCEAO	686.8961	View
153	CHF	XPF CFP Franc	124.8930	View
154	CHF	YER Yemeni Rial	276.7083	View
155	CHF	ZAR Rand	20.7410	View
156	CHF	ZMW Zambian Kwacha	30.7033	View
157	CHF	ZWL Zimbabwe Dollar	70462.10	View

1 CHF = Rate shown in target currency as of Dec 30, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation