¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.503180	View
2	CNY	AFN Afghani	9.6433	View
3	CNY	ALL Lek	12.8161	View
4	CNY	AMD Armenian Dram	54.3164	View
5	CNY	ANG Netherlands Antillean Guilder	0.246428	View
6	CNY	AOA Kwanza	126.3173	View
7	CNY	ARS Argentine Peso	141.1044	View
8	CNY	AUD Australian Dollar	0.219796	View
9	CNY	AWG Aruban Florin	0.245228	View
10	CNY	AZN Azerbaijanian Manat	0.227350	View
11	CNY	BAM Convertible Mark	0.256902	View
12	CNY	BBD Barbados Dollar	0.273998	View
13	CNY	BDT Taka	16.3699	View
14	CNY	BGN Bulgarian Lev	0.256552	View
15	CNY	BHD Bahraini Dinar	0.051137	View
16	CNY	BIF Burundi Franc	404.9464	View
17	CNY	BMD Bermudian Dollar	0.136999	View
18	CNY	BND Brunei Dollar	0.181810	View
19	CNY	BOB Boliviano	0.945901	View
20	CNY	BRL Brazilian Real	0.849489	View
21	CNY	BSD Bahamian Dollar	0.136999	View
22	CNY	BTN Ngultrum	11.6978	View
23	CNY	BWP Pula	1.8937	View
24	CNY	BYN Belarussian Ruble	0.448168	View
25	CNY	BZD Belize Dollar	0.275687	View
26	CNY	CAD Canadian Dollar	0.197221	View
27	CNY	CDF Congolese Franc	389.7617	View
28	CNY	CHF Swiss Franc	0.123763	View
29	CNY	CLP Chilean Peso	136.0878	View
30	CNY	COP Colombian Peso	603.7504	View
31	CNY	CRC Costa Rican Colon	69.2809	View
32	CNY	CUC Peso Convertible	0.136999	View
33	CNY	CUP Cuban Peso	3.2852	View
34	CNY	CVE Cape Verde Escudo	14.4842	View
35	CNY	CZK Czech Koruna	3.3090	View
36	CNY	DJF Djibouti Franc	24.3729	View
37	CNY	DKK Danish Krone	0.978566	View
38	CNY	DOP Dominican Peso	8.3275	View
39	CNY	DZD Algerian Dinar	18.5723	View
40	CNY	EGP Egyptian Pound	6.9663	View
41	CNY	ERN Nakfa	2.0550	View
42	CNY	ETB Ethiopian Birr	17.3800	View
43	CNY	EUR Euro	0.131175	View
44	CNY	FJD Fiji Dollar	0.319620	View
45	CNY	FKP Falkland Islands Pound	0.108875	View
46	CNY	GBP Pound Sterling	0.108809	View
47	CNY	GEL Lari	0.384201	View
48	CNY	GHS Ghana Cedi	2.0129	View
49	CNY	GIP Gibraltar Pound	0.108875	View
50	CNY	GMD Dalasi	9.8984	View
51	CNY	GNF Guinea Franc	1184.32	View
52	CNY	GTQ Quetzal	1.0549	View
53	CNY	GYD Guyana Dollar	28.5754	View
54	CNY	HKD Hong Kong Dollar	1.0634	View
55	CNY	HNL Lempira	3.4789	View
56	CNY	HRK Croatian Kuna	0.989674	View
57	CNY	HTG Gourde	17.9021	View
58	CNY	HUF Forint	53.9825	View
59	CNY	IDR Rupiah	2214.37	View
60	CNY	ILS New Israeli Sheqel	0.500039	View
61	CNY	INR Indian Rupee	11.7098	View
62	CNY	IQD Iraqi Dinar	179.3814	View
63	CNY	IRR Iranian Rial	5765.97	View
64	CNY	ISK Iceland Krona	18.8761	View
65	CNY	JMD Jamaican Dollar	21.3478	View
66	CNY	JOD Jordanian Dinar	0.097132	View
67	CNY	JPY Yen	21.5875	View
68	CNY	KES Kenyan Shilling	17.7180	View
69	CNY	KGS Som	11.8916	View
70	CNY	KHR Riel	549.8327	View
71	CNY	KMF Comoro Franc	64.6211	View
72	CNY	KPW North Korean Won	123.3009	View
73	CNY	KRW Won	201.8955	View
74	CNY	KWD Kuwaiti Dinar	0.042177	View
75	CNY	KYD Cayman Islands Dollar	0.113247	View
76	CNY	KZT Tenge	71.7393	View
77	CNY	LAK Kip	2989.56	View
78	CNY	LBP Lebanese Pound	12295.98	View
79	CNY	LKR Sri Lanka Rupee	39.4241	View
80	CNY	LRD Liberian Dollar	24.9022	View
81	CNY	LSL Loti	2.5572	View
82	CNY	LTL Lithuanian Litas	0.453533	View
83	CNY	LVL Latvian Lats	0.092314	View
84	CNY	LYD Libyan Dinar	0.671380	View
85	CNY	MAD Moroccan Dirham	1.3624	View
86	CNY	MDL Moldovan Leu	2.5229	View
87	CNY	MGA Malagasy Ariary	615.1277	View
88	CNY	MKD Denar	8.0855	View
89	CNY	MMK Kyat	287.6296	View
90	CNY	MNT Tugrik	470.6990	View
91	CNY	MOP Pataca	1.0956	View
92	CNY	MRO Ouguiya	54.4250	View
93	CNY	MUR Mauritius Rupee	6.4317	View
94	CNY	MVR Rufiyaa	2.1145	View
95	CNY	MWK Kwacha	237.3645	View
96	CNY	MXN Mexican Peso	2.7920	View
97	CNY	MYR Malaysian Ringgit	0.611695	View
98	CNY	MZN Mozambique Metical	8.7554	View
99	CNY	NAD Namibia Dollar	2.5572	View
100	CNY	NGN Naira	212.1545	View
101	CNY	NIO Cordoba Oro	5.0394	View
102	CNY	NOK Norwegian Krone	1.5538	View
103	CNY	NPR Nepalese Rupee	18.7252	View
104	CNY	NZD New Zealand Dollar	0.242280	View
105	CNY	OMR Rial Omani	0.052201	View
106	CNY	PAB Balboa	0.136999	View
107	CNY	PEN Sol	0.512586	View
108	CNY	PGK Kina	0.540971	View
109	CNY	PHP Philippine Peso	7.9244	View
110	CNY	PKR Pakistan Rupee	37.6862	View
111	CNY	PLN Zloty	0.559527	View
112	CNY	PYG Guarani	1066.26	View
113	CNY	QAR Qatari Rial	0.498677	View
114	CNY	RON New Romanian Leu	0.652792	View
115	CNY	RSD Serbian Dinar	15.3725	View
116	CNY	RUB Russian Ruble	14.4485	View
117	CNY	RWF Rwanda Franc	190.4496	View
118	CNY	SAR Saudi Riyal	0.508591	View
119	CNY	SBD Solomon Islands Dollar	1.1502	View
120	CNY	SCR Seychelles Rupee	1.9253	View
121	CNY	SDG Sudanese Pound	82.3998	View
122	CNY	SEK Swedish Krona	1.5067	View
123	CNY	SGD Singapore Dollar	0.185822	View
124	CNY	SHP Saint Helena Pound	0.108875	View
125	CNY	SLL Leone	3116.68	View
126	CNY	SOS Somali Shilling	78.0830	View
127	CNY	SRD Surinam Dollar	4.8652	View
128	CNY	STD Dobra	3218.80	View
129	CNY	SVC El Salvador Colon	1.1987	View
130	CNY	SYP Syrian Pound	1781.27	View
131	CNY	SZL Lilangeni	2.5572	View
132	CNY	THB Baht	4.6751	View
133	CNY	TJS Somoni	1.4968	View
134	CNY	TMT Turkmenistan New Manat	0.480869	View
135	CNY	TND Tunisian Dinar	0.435547	View
136	CNY	TOP Pa’anga	0.321640	View
137	CNY	TRY Turkish Lira	4.8392	View
138	CNY	TTD Trinidad and Tobago Dollar	0.930407	View
139	CNY	TWD New Taiwan Dollar	4.4169	View
140	CNY	TZS Tanzanian Shilling	329.8806	View
141	CNY	UAH Hryvnia	5.7095	View
142	CNY	UGX Uganda Shilling	502.1338	View
143	CNY	USD US Dollar	0.136999	View
144	CNY	UYU Peso Uruguayo	6.0097	View
145	CNY	UZS Uzbekistan Sum	1764.56	View
146	CNY	VEF Bolivar	710584.19	View
147	CNY	VND Dong	3449.28	View
148	CNY	VUV Vatu	16.5864	View
149	CNY	WST Tala	0.384331	View
150	CNY	XAF CFA Franc BEAC	86.1615	View
151	CNY	XCD East Caribbean Dollar	0.370702	View
152	CNY	XOF CFA Franc BCEAO	85.0127	View
153	CNY	XPF CFP Franc	15.4572	View
154	CNY	YER Yemeni Rial	34.2464	View
155	CNY	ZAR Rand	2.5670	View
156	CNY	ZMW Zambian Kwacha	3.7999	View
157	CNY	ZWL Zimbabwe Dollar	8720.64	View

1 CNY = Rate shown in target currency as of Dec 30, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation