D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050834	View
2	GMD	AFN Afghani	0.974227	View
3	GMD	ALL Lek	1.2948	View
4	GMD	AMD Armenian Dram	5.4874	View
5	GMD	ANG Netherlands Antillean Guilder	0.024895	View
6	GMD	AOA Kwanza	12.7614	View
7	GMD	ARS Argentine Peso	14.2553	View
8	GMD	AUD Australian Dollar	0.022205	View
9	GMD	AWG Aruban Florin	0.024774	View
10	GMD	AZN Azerbaijanian Manat	0.022968	View
11	GMD	BAM Convertible Mark	0.025953	View
12	GMD	BBD Barbados Dollar	0.027681	View
13	GMD	BDT Taka	1.6538	View
14	GMD	BGN Bulgarian Lev	0.025918	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.9103	View
17	GMD	BMD Bermudian Dollar	0.013840	View
18	GMD	BND Brunei Dollar	0.018367	View
19	GMD	BOB Boliviano	0.095561	View
20	GMD	BRL Brazilian Real	0.085820	View
21	GMD	BSD Bahamian Dollar	0.013840	View
22	GMD	BTN Ngultrum	1.1818	View
23	GMD	BWP Pula	0.191312	View
24	GMD	BYN Belarussian Ruble	0.045276	View
25	GMD	BZD Belize Dollar	0.027851	View
26	GMD	CAD Canadian Dollar	0.019924	View
27	GMD	CDF Congolese Franc	39.3763	View
28	GMD	CHF Swiss Franc	0.012503	View
29	GMD	CLP Chilean Peso	13.7485	View
30	GMD	CNY Yuan Renminbi	0.101026	View
31	GMD	COP Colombian Peso	60.9948	View
32	GMD	CRC Costa Rican Colon	6.9992	View
33	GMD	CUC Peso Convertible	0.013840	View
34	GMD	CUP Cuban Peso	0.331892	View
35	GMD	CVE Cape Verde Escudo	1.4633	View
36	GMD	CZK Czech Koruna	0.334298	View
37	GMD	DJF Djibouti Franc	2.4623	View
38	GMD	DKK Danish Krone	0.098861	View
39	GMD	DOP Dominican Peso	0.841294	View
40	GMD	DZD Algerian Dinar	1.8763	View
41	GMD	EGP Egyptian Pound	0.703785	View
42	GMD	ERN Nakfa	0.207608	View
43	GMD	ETB Ethiopian Birr	1.7558	View
44	GMD	EUR Euro	0.013252	View
45	GMD	FJD Fiji Dollar	0.032290	View
46	GMD	FKP Falkland Islands Pound	0.010999	View
47	GMD	GBP Pound Sterling	0.010992	View
48	GMD	GEL Lari	0.038814	View
49	GMD	GHS Ghana Cedi	0.203358	View
50	GMD	GIP Gibraltar Pound	0.010999	View
51	GMD	GNF Guinea Franc	119.6478	View
52	GMD	GTQ Quetzal	0.106574	View
53	GMD	GYD Guyana Dollar	2.8869	View
54	GMD	HKD Hong Kong Dollar	0.107428	View
55	GMD	HNL Lempira	0.351457	View
56	GMD	HRK Croatian Kuna	0.099983	View
57	GMD	HTG Gourde	1.8086	View
58	GMD	HUF Forint	5.4537	View
59	GMD	IDR Rupiah	223.7097	View
60	GMD	ILS New Israeli Sheqel	0.050517	View
61	GMD	INR Indian Rupee	1.1830	View
62	GMD	IQD Iraqi Dinar	18.1223	View
63	GMD	IRR Iranian Rial	582.5160	View
64	GMD	ISK Iceland Krona	1.9070	View
65	GMD	JMD Jamaican Dollar	2.1567	View
66	GMD	JOD Jordanian Dinar	0.009812	View
67	GMD	JPY Yen	2.1809	View
68	GMD	KES Kenyan Shilling	1.7900	View
69	GMD	KGS Som	1.2014	View
70	GMD	KHR Riel	55.5477	View
71	GMD	KMF Comoro Franc	6.5284	View
72	GMD	KPW North Korean Won	12.4567	View
73	GMD	KRW Won	20.3968	View
74	GMD	KWD Kuwaiti Dinar	0.004261	View
75	GMD	KYD Cayman Islands Dollar	0.011441	View
76	GMD	KZT Tenge	7.2476	View
77	GMD	LAK Kip	302.0250	View
78	GMD	LBP Lebanese Pound	1242.22	View
79	GMD	LKR Sri Lanka Rupee	3.9829	View
80	GMD	LRD Liberian Dollar	2.5158	View
81	GMD	LSL Loti	0.258342	View
82	GMD	LTL Lithuanian Litas	0.045818	View
83	GMD	LVL Latvian Lats	0.009326	View
84	GMD	LYD Libyan Dinar	0.067827	View
85	GMD	MAD Moroccan Dirham	0.137640	View
86	GMD	MDL Moldovan Leu	0.254877	View
87	GMD	MGA Malagasy Ariary	62.1442	View
88	GMD	MKD Denar	0.816852	View
89	GMD	MMK Kyat	29.0582	View
90	GMD	MNT Tugrik	47.5531	View
91	GMD	MOP Pataca	0.110679	View
92	GMD	MRO Ouguiya	5.4984	View
93	GMD	MUR Mauritius Rupee	0.649771	View
94	GMD	MVR Rufiyaa	0.213623	View
95	GMD	MWK Kwacha	23.9801	View
96	GMD	MXN Mexican Peso	0.282068	View
97	GMD	MYR Malaysian Ringgit	0.061797	View
98	GMD	MZN Mozambique Metical	0.884525	View
99	GMD	NAD Namibia Dollar	0.258342	View
100	GMD	NGN Naira	21.4332	View
101	GMD	NIO Cordoba Oro	0.509108	View
102	GMD	NOK Norwegian Krone	0.156978	View
103	GMD	NPR Nepalese Rupee	1.8917	View
104	GMD	NZD New Zealand Dollar	0.024476	View
105	GMD	OMR Rial Omani	0.005273	View
106	GMD	PAB Balboa	0.013840	View
107	GMD	PEN Sol	0.051784	View
108	GMD	PGK Kina	0.054652	View
109	GMD	PHP Philippine Peso	0.800576	View
110	GMD	PKR Pakistan Rupee	3.8073	View
111	GMD	PLN Zloty	0.056527	View
112	GMD	PYG Guarani	107.7209	View
113	GMD	QAR Qatari Rial	0.050379	View
114	GMD	RON New Romanian Leu	0.065949	View
115	GMD	RSD Serbian Dinar	1.5530	View
116	GMD	RUB Russian Ruble	1.4597	View
117	GMD	RWF Rwanda Franc	19.2405	View
118	GMD	SAR Saudi Riyal	0.051381	View
119	GMD	SBD Solomon Islands Dollar	0.116200	View
120	GMD	SCR Seychelles Rupee	0.194502	View
121	GMD	SDG Sudanese Pound	8.3246	View
122	GMD	SEK Swedish Krona	0.152220	View
123	GMD	SGD Singapore Dollar	0.018772	View
124	GMD	SHP Saint Helena Pound	0.010999	View
125	GMD	SLL Leone	314.8668	View
126	GMD	SOS Somali Shilling	7.8884	View
127	GMD	SRD Surinam Dollar	0.491512	View
128	GMD	STD Dobra	325.1843	View
129	GMD	SVC El Salvador Colon	0.121104	View
130	GMD	SYP Syrian Pound	179.9558	View
131	GMD	SZL Lilangeni	0.258342	View
132	GMD	THB Baht	0.472306	View
133	GMD	TJS Somoni	0.151218	View
134	GMD	TMT Turkmenistan New Manat	0.048580	View
135	GMD	TND Tunisian Dinar	0.044001	View
136	GMD	TOP Pa’anga	0.032494	View
137	GMD	TRY Turkish Lira	0.488890	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093995	View
139	GMD	TWD New Taiwan Dollar	0.446220	View
140	GMD	TZS Tanzanian Shilling	33.3267	View
141	GMD	UAH Hryvnia	0.576811	View
142	GMD	UGX Uganda Shilling	50.7288	View
143	GMD	USD US Dollar	0.013840	View
144	GMD	UYU Peso Uruguayo	0.607135	View
145	GMD	UZS Uzbekistan Sum	178.2675	View
146	GMD	VEF Bolivar	71787.83	View
147	GMD	VND Dong	348.4689	View
148	GMD	VUV Vatu	1.6757	View
149	GMD	WST Tala	0.038827	View
150	GMD	XAF CFA Franc BEAC	8.7046	View
151	GMD	XCD East Caribbean Dollar	0.037450	View
152	GMD	XOF CFA Franc BCEAO	8.5885	View
153	GMD	XPF CFP Franc	1.5616	View
154	GMD	YER Yemeni Rial	3.4598	View
155	GMD	ZAR Rand	0.259332	View
156	GMD	ZMW Zambian Kwacha	0.383895	View
157	GMD	ZWL Zimbabwe Dollar	881.0161	View

1 GMD = Rate shown in target currency as of Dec 30, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation