Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005839	View
2	XAF	AFN Afghani	0.111921	View
3	XAF	ALL Lek	0.148744	View
4	XAF	AMD Armenian Dram	0.630402	View
5	XAF	ANG Netherlands Antillean Guilder	0.002860	View
6	XAF	AOA Kwanza	1.4661	View
7	XAF	ARS Argentine Peso	1.6377	View
8	XAF	AUD Australian Dollar	0.002550	View
9	XAF	AWG Aruban Florin	0.002846	View
10	XAF	AZN Azerbaijanian Manat	0.002638	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003180	View
13	XAF	BDT Taka	0.189991	View
14	XAF	BGN Bulgarian Lev	0.002977	View
15	XAF	BHD Bahraini Dinar	0.000593	View
16	XAF	BIF Burundi Franc	4.6999	View
17	XAF	BMD Bermudian Dollar	0.001590	View
18	XAF	BND Brunei Dollar	0.002110	View
19	XAF	BOB Boliviano	0.010978	View
20	XAF	BRL Brazilian Real	0.009859	View
21	XAF	BSD Bahamian Dollar	0.001590	View
22	XAF	BTN Ngultrum	0.135765	View
23	XAF	BWP Pula	0.021978	View
24	XAF	BYN Belarussian Ruble	0.005201	View
25	XAF	BZD Belize Dollar	0.003199	View
26	XAF	CAD Canadian Dollar	0.002288	View
27	XAF	CDF Congolese Franc	4.5236	View
28	XAF	CHF Swiss Franc	0.001436	View
29	XAF	CLP Chilean Peso	1.5795	View
30	XAF	CNY Yuan Renminbi	0.011606	View
31	XAF	COP Colombian Peso	7.0072	View
32	XAF	CRC Costa Rican Colon	0.804082	View
33	XAF	CUC Peso Convertible	0.001590	View
34	XAF	CUP Cuban Peso	0.038128	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038404	View
37	XAF	DJF Djibouti Franc	0.282874	View
38	XAF	DKK Danish Krone	0.011357	View
39	XAF	DOP Dominican Peso	0.096649	View
40	XAF	DZD Algerian Dinar	0.215551	View
41	XAF	EGP Egyptian Pound	0.080852	View
42	XAF	ERN Nakfa	0.023850	View
43	XAF	ETB Ethiopian Birr	0.201714	View
44	XAF	EUR Euro	0.001522	View
45	XAF	FJD Fiji Dollar	0.003709	View
46	XAF	FKP Falkland Islands Pound	0.001263	View
47	XAF	GBP Pound Sterling	0.001262	View
48	XAF	GEL Lari	0.004459	View
49	XAF	GHS Ghana Cedi	0.023362	View
50	XAF	GIP Gibraltar Pound	0.001263	View
51	XAF	GMD Dalasi	0.114881	View
52	XAF	GNF Guinea Franc	13.7454	View
53	XAF	GTQ Quetzal	0.012243	View
54	XAF	GYD Guyana Dollar	0.331649	View
55	XAF	HKD Hong Kong Dollar	0.012341	View
56	XAF	HNL Lempira	0.040376	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.207773	View
59	XAF	HUF Forint	0.626526	View
60	XAF	IDR Rupiah	25.7002	View
61	XAF	ILS New Israeli Sheqel	0.005803	View
62	XAF	INR Indian Rupee	0.135905	View
63	XAF	IQD Iraqi Dinar	2.0819	View
64	XAF	IRR Iranian Rial	66.9205	View
65	XAF	ISK Iceland Krona	0.219078	View
66	XAF	JMD Jamaican Dollar	0.247765	View
67	XAF	JOD Jordanian Dinar	0.001127	View
68	XAF	JPY Yen	0.250546	View
69	XAF	KES Kenyan Shilling	0.205636	View
70	XAF	KGS Som	0.138015	View
71	XAF	KHR Riel	6.3814	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4310	View
74	XAF	KRW Won	2.3432	View
75	XAF	KWD Kuwaiti Dinar	0.000489	View
76	XAF	KYD Cayman Islands Dollar	0.001314	View
77	XAF	KZT Tenge	0.832614	View
78	XAF	LAK Kip	34.6972	View
79	XAF	LBP Lebanese Pound	142.7085	View
80	XAF	LKR Sri Lanka Rupee	0.457560	View
81	XAF	LRD Liberian Dollar	0.289017	View
82	XAF	LSL Loti	0.029678	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007792	View
86	XAF	MAD Moroccan Dirham	0.015812	View
87	XAF	MDL Moldovan Leu	0.029280	View
88	XAF	MGA Malagasy Ariary	7.1392	View
89	XAF	MKD Denar	0.093841	View
90	XAF	MMK Kyat	3.3383	View
91	XAF	MNT Tugrik	5.4630	View
92	XAF	MOP Pataca	0.012715	View
93	XAF	MRO Ouguiya	0.631662	View
94	XAF	MUR Mauritius Rupee	0.074647	View
95	XAF	MVR Rufiyaa	0.024541	View
96	XAF	MWK Kwacha	2.7549	View
97	XAF	MXN Mexican Peso	0.032404	View
98	XAF	MYR Malaysian Ringgit	0.007099	View
99	XAF	MZN Mozambique Metical	0.101615	View
100	XAF	NAD Namibia Dollar	0.029678	View
101	XAF	NGN Naira	2.4623	View
102	XAF	NIO Cordoba Oro	0.058487	View
103	XAF	NOK Norwegian Krone	0.018033	View
104	XAF	NPR Nepalese Rupee	0.217327	View
105	XAF	NZD New Zealand Dollar	0.002811	View
106	XAF	OMR Rial Omani	0.000605	View
107	XAF	PAB Balboa	0.001590	View
108	XAF	PEN Sol	0.005949	View
109	XAF	PGK Kina	0.006278	View
110	XAF	PHP Philippine Peso	0.091971	View
111	XAF	PKR Pakistan Rupee	0.437390	View
112	XAF	PLN Zloty	0.006493	View
113	XAF	PYG Guarani	12.3752	View
114	XAF	QAR Qatari Rial	0.005787	View
115	XAF	RON New Romanian Leu	0.007576	View
116	XAF	RSD Serbian Dinar	0.178415	View
117	XAF	RUB Russian Ruble	0.167691	View
118	XAF	RWF Rwanda Franc	2.2104	View
119	XAF	SAR Saudi Riyal	0.005902	View
120	XAF	SBD Solomon Islands Dollar	0.013349	View
121	XAF	SCR Seychelles Rupee	0.022344	View
122	XAF	SDG Sudanese Pound	0.956341	View
123	XAF	SEK Swedish Krona	0.017487	View
124	XAF	SGD Singapore Dollar	0.002156	View
125	XAF	SHP Saint Helena Pound	0.001263	View
126	XAF	SLL Leone	36.1725	View
127	XAF	SOS Somali Shilling	0.906239	View
128	XAF	SRD Surinam Dollar	0.056465	View
129	XAF	STD Dobra	37.3578	View
130	XAF	SVC El Salvador Colon	0.013912	View
131	XAF	SYP Syrian Pound	20.6737	View
132	XAF	SZL Lilangeni	0.029678	View
133	XAF	THB Baht	0.054259	View
134	XAF	TJS Somoni	0.017372	View
135	XAF	TMT Turkmenistan New Manat	0.005581	View
136	XAF	TND Tunisian Dinar	0.005055	View
137	XAF	TOP Pa’anga	0.003732	View
138	XAF	TRY Turkish Lira	0.056164	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010798	View
140	XAF	TWD New Taiwan Dollar	0.051262	View
141	XAF	TZS Tanzanian Shilling	3.8286	View
142	XAF	UAH Hryvnia	0.066265	View
143	XAF	UGX Uganda Shilling	5.8278	View
144	XAF	USD US Dollar	0.001590	View
145	XAF	UYU Peso Uruguayo	0.069748	View
146	XAF	UZS Uzbekistan Sum	20.4797	View
147	XAF	VEF Bolivar	8247.12	View
148	XAF	VND Dong	40.0328	View
149	XAF	VUV Vatu	0.192503	View
150	XAF	WST Tala	0.004460	View
151	XAF	XCD East Caribbean Dollar	0.004302	View
152	XAF	XOF CFA Franc BCEAO	0.986667	View
153	XAF	XPF CFP Franc	0.179398	View
154	XAF	YER Yemeni Rial	0.397467	View
155	XAF	ZAR Rand	0.029792	View
156	XAF	ZMW Zambian Kwacha	0.044102	View
157	XAF	ZWL Zimbabwe Dollar	101.2128	View

1 XAF = Rate shown in target currency as of Dec 30, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation