MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.040626	View
3	MWK	ALL Lek	0.053993	View
4	MWK	AMD Armenian Dram	0.228831	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.532166	View
7	MWK	ARS Argentine Peso	0.594462	View
8	MWK	AUD Australian Dollar	0.000925	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.001082	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.068965	View
14	MWK	BGN Bulgarian Lev	0.001080	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7060	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000765	View
19	MWK	BOB Boliviano	0.003985	View
20	MWK	BRL Brazilian Real	0.003578	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049282	View
23	MWK	BWP Pula	0.007977	View
24	MWK	BYN Belarussian Ruble	0.001888	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000830	View
27	MWK	CDF Congolese Franc	1.6420	View
28	MWK	CHF Swiss Franc	0.000521	View
29	MWK	CLP Chilean Peso	0.573328	View
30	MWK	CNY Yuan Renminbi	0.004212	View
31	MWK	COP Colombian Peso	2.5436	View
32	MWK	CRC Costa Rican Colon	0.291875	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013840	View
35	MWK	CVE Cape Verde Escudo	0.061021	View
36	MWK	CZK Czech Koruna	0.013940	View
37	MWK	DJF Djibouti Franc	0.102681	View
38	MWK	DKK Danish Krone	0.004122	View
39	MWK	DOP Dominican Peso	0.035083	View
40	MWK	DZD Algerian Dinar	0.078243	View
41	MWK	EGP Egyptian Pound	0.029348	View
42	MWK	ERN Nakfa	0.008657	View
43	MWK	ETB Ethiopian Birr	0.073220	View
44	MWK	EUR Euro	0.000552	View
45	MWK	FJD Fiji Dollar	0.001346	View
46	MWK	FKP Falkland Islands Pound	0.000458	View
47	MWK	GBP Pound Sterling	0.000458	View
48	MWK	GEL Lari	0.001618	View
49	MWK	GHS Ghana Cedi	0.008480	View
50	MWK	GIP Gibraltar Pound	0.000458	View
51	MWK	GMD Dalasi	0.041701	View
52	MWK	GNF Guinea Franc	4.9895	View
53	MWK	GTQ Quetzal	0.004444	View
54	MWK	GYD Guyana Dollar	0.120386	View
55	MWK	HKD Hong Kong Dollar	0.004479	View
56	MWK	HNL Lempira	0.014656	View
57	MWK	HRK Croatian Kuna	0.004169	View
58	MWK	HTG Gourde	0.075420	View
59	MWK	HUF Forint	0.227424	View
60	MWK	IDR Rupiah	9.3290	View
61	MWK	ILS New Israeli Sheqel	0.002106	View
62	MWK	INR Indian Rupee	0.049332	View
63	MWK	IQD Iraqi Dinar	0.755721	View
64	MWK	IRR Iranian Rial	24.2916	View
65	MWK	ISK Iceland Krona	0.079523	View
66	MWK	JMD Jamaican Dollar	0.089937	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090946	View
69	MWK	KES Kenyan Shilling	0.074644	View
70	MWK	KGS Som	0.050098	View
71	MWK	KHR Riel	2.3164	View
72	MWK	KMF Comoro Franc	0.272244	View
73	MWK	KPW North Korean Won	0.519458	View
74	MWK	KRW Won	0.850571	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000477	View
77	MWK	KZT Tenge	0.302232	View
78	MWK	LAK Kip	12.5948	View
79	MWK	LBP Lebanese Pound	51.8021	View
80	MWK	LKR Sri Lanka Rupee	0.166091	View
81	MWK	LRD Liberian Dollar	0.104911	View
82	MWK	LSL Loti	0.010773	View
83	MWK	LTL Lithuanian Litas	0.001910	View
84	MWK	LVL Latvian Lats	0.000388	View
85	MWK	LYD Libyan Dinar	0.002828	View
86	MWK	MAD Moroccan Dirham	0.005739	View
87	MWK	MDL Moldovan Leu	0.010628	View
88	MWK	MGA Malagasy Ariary	2.5915	View
89	MWK	MKD Denar	0.034063	View
90	MWK	MMK Kyat	1.2118	View
91	MWK	MNT Tugrik	1.9830	View
92	MWK	MOP Pataca	0.004615	View
93	MWK	MRO Ouguiya	0.229288	View
94	MWK	MUR Mauritius Rupee	0.027096	View
95	MWK	MVR Rufiyaa	0.008908	View
96	MWK	MXN Mexican Peso	0.011762	View
97	MWK	MYR Malaysian Ringgit	0.002577	View
98	MWK	MZN Mozambique Metical	0.036885	View
99	MWK	NAD Namibia Dollar	0.010773	View
100	MWK	NGN Naira	0.893792	View
101	MWK	NIO Cordoba Oro	0.021230	View
102	MWK	NOK Norwegian Krone	0.006546	View
103	MWK	NPR Nepalese Rupee	0.078888	View
104	MWK	NZD New Zealand Dollar	0.001020	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002159	View
108	MWK	PGK Kina	0.002279	View
109	MWK	PHP Philippine Peso	0.033385	View
110	MWK	PKR Pakistan Rupee	0.158769	View
111	MWK	PLN Zloty	0.002357	View
112	MWK	PYG Guarani	4.4921	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002750	View
115	MWK	RSD Serbian Dinar	0.064763	View
116	MWK	RUB Russian Ruble	0.060870	View
117	MWK	RWF Rwanda Franc	0.802350	View
118	MWK	SAR Saudi Riyal	0.002142	View
119	MWK	SBD Solomon Islands Dollar	0.004845	View
120	MWK	SCR Seychelles Rupee	0.008111	View
121	MWK	SDG Sudanese Pound	0.347144	View
122	MWK	SEK Swedish Krona	0.006347	View
123	MWK	SGD Singapore Dollar	0.000782	View
124	MWK	SHP Saint Helena Pound	0.000458	View
125	MWK	SLL Leone	13.1303	View
126	MWK	SOS Somali Shilling	0.328958	View
127	MWK	SRD Surinam Dollar	0.020496	View
128	MWK	STD Dobra	13.5606	View
129	MWK	SVC El Salvador Colon	0.005050	View
130	MWK	SYP Syrian Pound	7.5044	View
131	MWK	SZL Lilangeni	0.010773	View
132	MWK	THB Baht	0.019695	View
133	MWK	TJS Somoni	0.006305	View
134	MWK	TMT Turkmenistan New Manat	0.002025	View
135	MWK	TND Tunisian Dinar	0.001834	View
136	MWK	TOP Pa’anga	0.001355	View
137	MWK	TRY Turkish Lira	0.020387	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003919	View
139	MWK	TWD New Taiwan Dollar	0.018607	View
140	MWK	TZS Tanzanian Shilling	1.3898	View
141	MWK	UAH Hryvnia	0.024053	View
142	MWK	UGX Uganda Shilling	2.1155	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.025318	View
145	MWK	UZS Uzbekistan Sum	7.4340	View
146	MWK	VEF Bolivar	2993.64	View
147	MWK	VND Dong	14.5316	View
148	MWK	VUV Vatu	0.069877	View
149	MWK	WST Tala	0.001619	View
150	MWK	XAF CFA Franc BEAC	0.362992	View
151	MWK	XCD East Caribbean Dollar	0.001561	View
152	MWK	XOF CFA Franc BCEAO	0.358152	View
153	MWK	XPF CFP Franc	0.065120	View
154	MWK	YER Yemeni Rial	0.144277	View
155	MWK	ZAR Rand	0.010814	View
156	MWK	ZMW Zambian Kwacha	0.016008	View
157	MWK	ZWL Zimbabwe Dollar	36.7395	View

1 MWK = Rate shown in target currency as of Dec 30, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation