ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336100	View
2	TJS	AFN Afghani	6.4288	View
3	TJS	ALL Lek	8.6182	View
4	TJS	AMD Armenian Dram	36.2817	View
5	TJS	ANG Netherlands Antillean Guilder	0.163573	View
6	TJS	AOA Kwanza	83.4687	View
7	TJS	ARS Argentine Peso	94.1180	View
8	TJS	AUD Australian Dollar	0.147197	View
9	TJS	AWG Aruban Florin	0.163802	View
10	TJS	AZN Azerbaijanian Manat	0.152787	View
11	TJS	BAM Convertible Mark	0.171645	View
12	TJS	BBD Barbados Dollar	0.183019	View
13	TJS	BDT Taka	10.9805	View
14	TJS	BGN Bulgarian Lev	0.171645	View
15	TJS	BHD Bahraini Dinar	0.034407	View
16	TJS	BIF Burundi Franc	266.0028	View
17	TJS	BMD Bermudian Dollar	0.091509	View
18	TJS	BND Brunei Dollar	0.122941	View
19	TJS	BOB Boliviano	0.634613	View
20	TJS	BRL Brazilian Real	0.567045	View
21	TJS	BSD Bahamian Dollar	0.091509	View
22	TJS	BTN Ngultrum	7.8144	View
23	TJS	BWP Pula	1.2621	View
24	TJS	BYN Belarussian Ruble	0.299694	View
25	TJS	BZD Belize Dollar	0.184640	View
26	TJS	CAD Canadian Dollar	0.131903	View
27	TJS	CDF Congolese Franc	259.8659	View
28	TJS	CHF Swiss Franc	0.082540	View
29	TJS	CLP Chilean Peso	90.8866	View
30	TJS	CNY Yuan Renminbi	0.660806	View
31	TJS	COP Colombian Peso	402.8430	View
32	TJS	CRC Costa Rican Colon	46.6331	View
33	TJS	CUC Peso Convertible	0.091509	View
34	TJS	CUP Cuban Peso	2.1869	View
35	TJS	CVE Cape Verde Escudo	9.6774	View
36	TJS	CZK Czech Koruna	2.2081	View
37	TJS	DJF Djibouti Franc	16.3258	View
38	TJS	DKK Danish Krone	0.654578	View
39	TJS	DOP Dominican Peso	5.5683	View
40	TJS	DZD Algerian Dinar	12.4433	View
41	TJS	EGP Egyptian Pound	4.6548	View
42	TJS	ERN Nakfa	1.3726	View
43	TJS	ETB Ethiopian Birr	11.6093	View
44	TJS	EUR Euro	0.087762	View
45	TJS	FJD Fiji Dollar	0.211698	View
46	TJS	FKP Falkland Islands Pound	0.072788	View
47	TJS	GBP Pound Sterling	0.072806	View
48	TJS	GEL Lari	0.255705	View
49	TJS	GHS Ghana Cedi	1.3409	View
50	TJS	GIP Gibraltar Pound	0.072788	View
51	TJS	GMD Dalasi	6.5877	View
52	TJS	GNF Guinea Franc	790.0311	View
53	TJS	GTQ Quetzal	0.705322	View
54	TJS	GYD Guyana Dollar	19.1241	View
55	TJS	HKD Hong Kong Dollar	0.710319	View
56	TJS	HNL Lempira	2.3237	View
57	TJS	HRK Croatian Kuna	0.661233	View
58	TJS	HTG Gourde	12.1560	View
59	TJS	HUF Forint	36.1136	View
60	TJS	IDR Rupiah	1488.06	View
61	TJS	ILS New Israeli Sheqel	0.337098	View
62	TJS	INR Indian Rupee	7.8294	View
63	TJS	IQD Iraqi Dinar	119.9117	View
64	TJS	IRR Iranian Rial	3843.65	View
65	TJS	ISK Iceland Krona	12.7240	View
66	TJS	JMD Jamaican Dollar	14.2514	View
67	TJS	JOD Jordanian Dinar	0.064880	View
68	TJS	JPY Yen	14.4377	View
69	TJS	KES Kenyan Shilling	11.8568	View
70	TJS	KGS Som	7.9613	View
71	TJS	KHR Riel	367.6168	View
72	TJS	KMF Comoro Franc	43.1754	View
73	TJS	KPW North Korean Won	82.3601	View
74	TJS	KRW Won	132.5340	View
75	TJS	KWD Kuwaiti Dinar	0.028267	View
76	TJS	KYD Cayman Islands Dollar	0.075038	View
77	TJS	KZT Tenge	47.8187	View
78	TJS	LAK Kip	1990.07	View
79	TJS	LBP Lebanese Pound	8269.33	View
80	TJS	LKR Sri Lanka Rupee	26.4294	View
81	TJS	LRD Liberian Dollar	16.7851	View
82	TJS	LSL Loti	1.7106	View
83	TJS	LTL Lithuanian Litas	0.303020	View
84	TJS	LVL Latvian Lats	0.061678	View
85	TJS	LYD Libyan Dinar	0.449871	View
86	TJS	MAD Moroccan Dirham	0.913212	View
87	TJS	MDL Moldovan Leu	1.6801	View
88	TJS	MGA Malagasy Ariary	417.5714	View
89	TJS	MKD Denar	5.3872	View
90	TJS	MMK Kyat	192.1684	View
91	TJS	MNT Tugrik	313.2606	View
92	TJS	MOP Pataca	0.731619	View
93	TJS	MRO Ouguiya	36.7507	View
94	TJS	MUR Mauritius Rupee	4.3001	View
95	TJS	MVR Rufiyaa	1.4148	View
96	TJS	MWK Kwacha	158.6168	View
97	TJS	MXN Mexican Peso	1.8598	View
98	TJS	MYR Malaysian Ringgit	0.410145	View
99	TJS	MZN Mozambique Metical	5.8240	View
100	TJS	NAD Namibia Dollar	1.7106	View
101	TJS	NGN Naira	140.7700	View
102	TJS	NIO Cordoba Oro	3.3515	View
103	TJS	NOK Norwegian Krone	1.0400	View
104	TJS	NPR Nepalese Rupee	12.5090	View
105	TJS	NZD New Zealand Dollar	0.162507	View
106	TJS	OMR Rial Omani	0.034958	View
107	TJS	PAB Balboa	0.091509	View
108	TJS	PEN Sol	0.343091	View
109	TJS	PGK Kina	0.361685	View
110	TJS	PHP Philippine Peso	5.3092	View
111	TJS	PKR Pakistan Rupee	25.2300	View
112	TJS	PLN Zloty	0.374827	View
113	TJS	PYG Guarani	715.5281	View
114	TJS	QAR Qatari Rial	0.333095	View
115	TJS	RON New Romanian Leu	0.436826	View
116	TJS	RSD Serbian Dinar	10.2802	View
117	TJS	RUB Russian Ruble	9.5268	View
118	TJS	RWF Rwanda Franc	126.0166	View
119	TJS	SAR Saudi Riyal	0.343161	View
120	TJS	SBD Solomon Islands Dollar	0.766096	View
121	TJS	SCR Seychelles Rupee	1.3553	View
122	TJS	SDG Sudanese Pound	54.8064	View
123	TJS	SEK Swedish Krona	1.0069	View
124	TJS	SGD Singapore Dollar	0.124329	View
125	TJS	SHP Saint Helena Pound	0.072788	View
126	TJS	SLL Leone	2082.76	View
127	TJS	SOS Somali Shilling	52.2605	View
128	TJS	SRD Surinam Dollar	3.1900	View
129	TJS	STD Dobra	2150.43	View
130	TJS	SVC El Salvador Colon	0.800710	View
131	TJS	SYP Syrian Pound	1189.80	View
132	TJS	SZL Lilangeni	1.7106	View
133	TJS	THB Baht	3.1174	View
134	TJS	TMT Turkmenistan New Manat	0.320646	View
135	TJS	TND Tunisian Dinar	0.290544	View
136	TJS	TOP Pa’anga	0.217033	View
137	TJS	TRY Turkish Lira	3.2196	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622819	View
139	TJS	TWD New Taiwan Dollar	2.9639	View
140	TJS	TZS Tanzanian Shilling	219.9716	View
141	TJS	UAH Hryvnia	3.8379	View
142	TJS	UGX Uganda Shilling	335.4212	View
143	TJS	USD US Dollar	0.091509	View
144	TJS	UYU Peso Uruguayo	4.0121	View
145	TJS	UZS Uzbekistan Sum	1182.34	View
146	TJS	VEF Bolivar	473115.96	View
147	TJS	VND Dong	2306.66	View
148	TJS	VUV Vatu	11.1184	View
149	TJS	WST Tala	0.259676	View
150	TJS	XAF CFA Franc BEAC	57.5673	View
151	TJS	XCD East Caribbean Dollar	0.247079	View
152	TJS	XOF CFA Franc BCEAO	56.9720	View
153	TJS	XPF CFP Franc	10.3915	View
154	TJS	YER Yemeni Rial	22.8432	View
155	TJS	ZAR Rand	1.7107	View
156	TJS	ZMW Zambian Kwacha	2.5440	View
157	TJS	ZWL Zimbabwe Dollar	5824.80	View

1 TJS = Rate shown in target currency as of Dec 29, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation