Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005918	View
2	XOF	AFN Afghani	0.113433	View
3	XOF	ALL Lek	0.150754	View
4	XOF	AMD Armenian Dram	0.638921	View
5	XOF	ANG Netherlands Antillean Guilder	0.002898	View
6	XOF	AOA Kwanza	1.4859	View
7	XOF	ARS Argentine Peso	1.6598	View
8	XOF	AUD Australian Dollar	0.002585	View
9	XOF	AWG Aruban Florin	0.002884	View
10	XOF	AZN Azerbaijanian Manat	0.002674	View
11	XOF	BAM Convertible Mark	0.003021	View
12	XOF	BBD Barbados Dollar	0.003223	View
13	XOF	BDT Taka	0.192558	View
14	XOF	BGN Bulgarian Lev	0.003017	View
15	XOF	BHD Bahraini Dinar	0.000601	View
16	XOF	BIF Burundi Franc	4.7634	View
17	XOF	BMD Bermudian Dollar	0.001611	View
18	XOF	BND Brunei Dollar	0.002138	View
19	XOF	BOB Boliviano	0.011126	View
20	XOF	BRL Brazilian Real	0.009992	View
21	XOF	BSD Bahamian Dollar	0.001611	View
22	XOF	BTN Ngultrum	0.137600	View
23	XOF	BWP Pula	0.022275	View
24	XOF	BYN Belarussian Ruble	0.005271	View
25	XOF	BZD Belize Dollar	0.003242	View
26	XOF	CAD Canadian Dollar	0.002319	View
27	XOF	CDF Congolese Franc	4.5847	View
28	XOF	CHF Swiss Franc	0.001455	View
29	XOF	CLP Chilean Peso	1.6008	View
30	XOF	CNY Yuan Renminbi	0.011762	View
31	XOF	COP Colombian Peso	7.1019	View
32	XOF	CRC Costa Rican Colon	0.814947	View
33	XOF	CUC Peso Convertible	0.001611	View
34	XOF	CUP Cuban Peso	0.038643	View
35	XOF	CVE Cape Verde Escudo	0.170377	View
36	XOF	CZK Czech Koruna	0.038923	View
37	XOF	DJF Djibouti Franc	0.286696	View
38	XOF	DKK Danish Krone	0.011510	View
39	XOF	DOP Dominican Peso	0.097955	View
40	XOF	DZD Algerian Dinar	0.218464	View
41	XOF	EGP Egyptian Pound	0.081944	View
42	XOF	ERN Nakfa	0.024172	View
43	XOF	ETB Ethiopian Birr	0.204440	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003759	View
46	XOF	FKP Falkland Islands Pound	0.001280	View
47	XOF	GBP Pound Sterling	0.001279	View
48	XOF	GEL Lari	0.004519	View
49	XOF	GHS Ghana Cedi	0.023677	View
50	XOF	GIP Gibraltar Pound	0.001280	View
51	XOF	GMD Dalasi	0.116434	View
52	XOF	GNF Guinea Franc	13.9311	View
53	XOF	GTQ Quetzal	0.012408	View
54	XOF	GYD Guyana Dollar	0.336131	View
55	XOF	HKD Hong Kong Dollar	0.012508	View
56	XOF	HNL Lempira	0.040921	View
57	XOF	HRK Croatian Kuna	0.011641	View
58	XOF	HTG Gourde	0.210580	View
59	XOF	HUF Forint	0.634992	View
60	XOF	IDR Rupiah	26.0475	View
61	XOF	ILS New Israeli Sheqel	0.005881	View
62	XOF	INR Indian Rupee	0.137741	View
63	XOF	IQD Iraqi Dinar	2.1101	View
64	XOF	IRR Iranian Rial	67.8248	View
65	XOF	ISK Iceland Krona	0.222038	View
66	XOF	JMD Jamaican Dollar	0.251113	View
67	XOF	JOD Jordanian Dinar	0.001142	View
68	XOF	JPY Yen	0.253932	View
69	XOF	KES Kenyan Shilling	0.208415	View
70	XOF	KGS Som	0.139880	View
71	XOF	KHR Riel	6.4676	View
72	XOF	KMF Comoro Franc	0.760134	View
73	XOF	KPW North Korean Won	1.4504	View
74	XOF	KRW Won	2.3749	View
75	XOF	KWD Kuwaiti Dinar	0.000496	View
76	XOF	KYD Cayman Islands Dollar	0.001332	View
77	XOF	KZT Tenge	0.843864	View
78	XOF	LAK Kip	35.1660	View
79	XOF	LBP Lebanese Pound	144.6369	View
80	XOF	LKR Sri Lanka Rupee	0.463743	View
81	XOF	LRD Liberian Dollar	0.292923	View
82	XOF	LSL Loti	0.030079	View
83	XOF	LTL Lithuanian Litas	0.005334	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.007897	View
86	XOF	MAD Moroccan Dirham	0.016026	View
87	XOF	MDL Moldovan Leu	0.029676	View
88	XOF	MGA Malagasy Ariary	7.2357	View
89	XOF	MKD Denar	0.095109	View
90	XOF	MMK Kyat	3.3834	View
91	XOF	MNT Tugrik	5.5368	View
92	XOF	MOP Pataca	0.012886	View
93	XOF	MRO Ouguiya	0.640197	View
94	XOF	MUR Mauritius Rupee	0.075655	View
95	XOF	MVR Rufiyaa	0.024873	View
96	XOF	MWK Kwacha	2.7921	View
97	XOF	MXN Mexican Peso	0.032842	View
98	XOF	MYR Malaysian Ringgit	0.007195	View
99	XOF	MZN Mozambique Metical	0.102989	View
100	XOF	NAD Namibia Dollar	0.030079	View
101	XOF	NGN Naira	2.4956	View
102	XOF	NIO Cordoba Oro	0.059277	View
103	XOF	NOK Norwegian Krone	0.018277	View
104	XOF	NPR Nepalese Rupee	0.220263	View
105	XOF	NZD New Zealand Dollar	0.002849	View
106	XOF	OMR Rial Omani	0.000614	View
107	XOF	PAB Balboa	0.001611	View
108	XOF	PEN Sol	0.006029	View
109	XOF	PGK Kina	0.006363	View
110	XOF	PHP Philippine Peso	0.093214	View
111	XOF	PKR Pakistan Rupee	0.443301	View
112	XOF	PLN Zloty	0.006581	View
113	XOF	PYG Guarani	12.5424	View
114	XOF	QAR Qatari Rial	0.005865	View
115	XOF	RON New Romanian Leu	0.007678	View
116	XOF	RSD Serbian Dinar	0.180826	View
117	XOF	RUB Russian Ruble	0.169957	View
118	XOF	RWF Rwanda Franc	2.2402	View
119	XOF	SAR Saudi Riyal	0.005982	View
120	XOF	SBD Solomon Islands Dollar	0.013529	View
121	XOF	SCR Seychelles Rupee	0.022646	View
122	XOF	SDG Sudanese Pound	0.969264	View
123	XOF	SEK Swedish Krona	0.017723	View
124	XOF	SGD Singapore Dollar	0.002185	View
125	XOF	SHP Saint Helena Pound	0.001280	View
126	XOF	SLL Leone	36.6613	View
127	XOF	SOS Somali Shilling	0.918485	View
128	XOF	SRD Surinam Dollar	0.057228	View
129	XOF	STD Dobra	37.8626	View
130	XOF	SVC El Salvador Colon	0.014100	View
131	XOF	SYP Syrian Pound	20.9530	View
132	XOF	SZL Lilangeni	0.030079	View
133	XOF	THB Baht	0.054992	View
134	XOF	TJS Somoni	0.017606	View
135	XOF	TMT Turkmenistan New Manat	0.005656	View
136	XOF	TND Tunisian Dinar	0.005123	View
137	XOF	TOP Pa’anga	0.003783	View
138	XOF	TRY Turkish Lira	0.056923	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010944	View
140	XOF	TWD New Taiwan Dollar	0.051955	View
141	XOF	TZS Tanzanian Shilling	3.8804	View
142	XOF	UAH Hryvnia	0.067160	View
143	XOF	UGX Uganda Shilling	5.9066	View
144	XOF	USD US Dollar	0.001611	View
145	XOF	UYU Peso Uruguayo	0.070691	View
146	XOF	UZS Uzbekistan Sum	20.7564	View
147	XOF	VEF Bolivar	8358.56	View
148	XOF	VND Dong	40.5737	View
149	XOF	VUV Vatu	0.195105	View
150	XOF	WST Tala	0.004520	View
151	XOF	XAF CFA Franc BEAC	1.0135	View
152	XOF	XCD East Caribbean Dollar	0.004360	View
153	XOF	XPF CFP Franc	0.181822	View
154	XOF	YER Yemeni Rial	0.402838	View
155	XOF	ZAR Rand	0.030195	View
156	XOF	ZMW Zambian Kwacha	0.044698	View
157	XOF	ZWL Zimbabwe Dollar	102.5804	View

1 XOF = Rate shown in target currency as of Dec 30, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation