$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.083728	View
2	UYU	AFN Afghani	1.6046	View
3	UYU	ALL Lek	2.1326	View
4	UYU	AMD Armenian Dram	9.0382	View
5	UYU	ANG Netherlands Antillean Guilder	0.041005	View
6	UYU	AOA Kwanza	21.0190	View
7	UYU	ARS Argentine Peso	23.4796	View
8	UYU	AUD Australian Dollar	0.036573	View
9	UYU	AWG Aruban Florin	0.040805	View
10	UYU	AZN Azerbaijanian Manat	0.037830	View
11	UYU	BAM Convertible Mark	0.042748	View
12	UYU	BBD Barbados Dollar	0.045592	View
13	UYU	BDT Taka	2.7239	View
14	UYU	BGN Bulgarian Lev	0.042689	View
15	UYU	BHD Bahraini Dinar	0.008509	View
16	UYU	BIF Burundi Franc	67.3825	View
17	UYU	BMD Bermudian Dollar	0.022796	View
18	UYU	BND Brunei Dollar	0.030252	View
19	UYU	BOB Boliviano	0.157396	View
20	UYU	BRL Brazilian Real	0.141353	View
21	UYU	BSD Bahamian Dollar	0.022796	View
22	UYU	BTN Ngultrum	1.9465	View
23	UYU	BWP Pula	0.315106	View
24	UYU	BYN Belarussian Ruble	0.074574	View
25	UYU	BZD Belize Dollar	0.045874	View
26	UYU	CAD Canadian Dollar	0.032817	View
27	UYU	CDF Congolese Franc	64.8558	View
28	UYU	CHF Swiss Franc	0.020594	View
29	UYU	CLP Chilean Peso	22.6448	View
30	UYU	CNY Yuan Renminbi	0.166398	View
31	UYU	COP Colombian Peso	100.4631	View
32	UYU	CRC Costa Rican Colon	11.5282	View
33	UYU	CUC Peso Convertible	0.022796	View
34	UYU	CUP Cuban Peso	0.546652	View
35	UYU	CVE Cape Verde Escudo	2.4102	View
36	UYU	CZK Czech Koruna	0.550616	View
37	UYU	DJF Djibouti Franc	4.0556	View
38	UYU	DKK Danish Krone	0.162831	View
39	UYU	DOP Dominican Peso	1.3857	View
40	UYU	DZD Algerian Dinar	3.0904	View
41	UYU	EGP Egyptian Pound	1.1592	View
42	UYU	ERN Nakfa	0.341947	View
43	UYU	ETB Ethiopian Birr	2.8920	View
44	UYU	EUR Euro	0.021827	View
45	UYU	FJD Fiji Dollar	0.053184	View
46	UYU	FKP Falkland Islands Pound	0.018116	View
47	UYU	GBP Pound Sterling	0.018105	View
48	UYU	GEL Lari	0.063930	View
49	UYU	GHS Ghana Cedi	0.334947	View
50	UYU	GIP Gibraltar Pound	0.018116	View
51	UYU	GMD Dalasi	1.6471	View
52	UYU	GNF Guinea Franc	197.0691	View
53	UYU	GTQ Quetzal	0.175536	View
54	UYU	GYD Guyana Dollar	4.7549	View
55	UYU	HKD Hong Kong Dollar	0.176943	View
56	UYU	HNL Lempira	0.578878	View
57	UYU	HRK Croatian Kuna	0.164680	View
58	UYU	HTG Gourde	2.9789	View
59	UYU	HUF Forint	8.9826	View
60	UYU	IDR Rupiah	368.4672	View
61	UYU	ILS New Israeli Sheqel	0.083205	View
62	UYU	INR Indian Rupee	1.9485	View
63	UYU	IQD Iraqi Dinar	29.8488	View
64	UYU	IRR Iranian Rial	959.4491	View
65	UYU	ISK Iceland Krona	3.1410	View
66	UYU	JMD Jamaican Dollar	3.5522	View
67	UYU	JOD Jordanian Dinar	0.016162	View
68	UYU	JPY Yen	3.5921	View
69	UYU	KES Kenyan Shilling	2.9482	View
70	UYU	KGS Som	1.9787	View
71	UYU	KHR Riel	91.4913	View
72	UYU	KMF Comoro Franc	10.7529	View
73	UYU	KPW North Korean Won	20.5171	View
74	UYU	KRW Won	33.5951	View
75	UYU	KWD Kuwaiti Dinar	0.007018	View
76	UYU	KYD Cayman Islands Dollar	0.018844	View
77	UYU	KZT Tenge	11.9373	View
78	UYU	LAK Kip	497.4587	View
79	UYU	LBP Lebanese Pound	2046.03	View
80	UYU	LKR Sri Lanka Rupee	6.5601	View
81	UYU	LRD Liberian Dollar	4.1437	View
82	UYU	LSL Loti	0.425510	View
83	UYU	LTL Lithuanian Litas	0.075467	View
84	UYU	LVL Latvian Lats	0.015360	View
85	UYU	LYD Libyan Dinar	0.111716	View
86	UYU	MAD Moroccan Dirham	0.226704	View
87	UYU	MDL Moldovan Leu	0.419802	View
88	UYU	MGA Malagasy Ariary	102.3563	View
89	UYU	MKD Denar	1.3454	View
90	UYU	MMK Kyat	47.8611	View
91	UYU	MNT Tugrik	78.3236	View
92	UYU	MOP Pataca	0.182298	View
93	UYU	MRO Ouguiya	9.0562	View
94	UYU	MUR Mauritius Rupee	1.0702	View
95	UYU	MVR Rufiyaa	0.351854	View
96	UYU	MWK Kwacha	39.4971	View
97	UYU	MXN Mexican Peso	0.464588	View
98	UYU	MYR Malaysian Ringgit	0.101785	View
99	UYU	MZN Mozambique Metical	1.4569	View
100	UYU	NAD Namibia Dollar	0.425510	View
101	UYU	NGN Naira	35.3022	View
102	UYU	NIO Cordoba Oro	0.838540	View
103	UYU	NOK Norwegian Krone	0.258555	View
104	UYU	NPR Nepalese Rupee	3.1159	View
105	UYU	NZD New Zealand Dollar	0.040315	View
106	UYU	OMR Rial Omani	0.008686	View
107	UYU	PAB Balboa	0.022796	View
108	UYU	PEN Sol	0.085293	View
109	UYU	PGK Kina	0.090016	View
110	UYU	PHP Philippine Peso	1.3186	View
111	UYU	PKR Pakistan Rupee	6.2709	View
112	UYU	PLN Zloty	0.093104	View
113	UYU	PYG Guarani	177.4248	View
114	UYU	QAR Qatari Rial	0.082979	View
115	UYU	RON New Romanian Leu	0.108623	View
116	UYU	RSD Serbian Dinar	2.5580	View
117	UYU	RUB Russian Ruble	2.4042	View
118	UYU	RWF Rwanda Franc	31.6905	View
119	UYU	SAR Saudi Riyal	0.084628	View
120	UYU	SBD Solomon Islands Dollar	0.191391	View
121	UYU	SCR Seychelles Rupee	0.320361	View
122	UYU	SDG Sudanese Pound	13.7112	View
123	UYU	SEK Swedish Krona	0.250719	View
124	UYU	SGD Singapore Dollar	0.030920	View
125	UYU	SHP Saint Helena Pound	0.018116	View
126	UYU	SLL Leone	518.6100	View
127	UYU	SOS Somali Shilling	12.9929	View
128	UYU	SRD Surinam Dollar	0.809559	View
129	UYU	STD Dobra	535.6038	View
130	UYU	SVC El Salvador Colon	0.199469	View
131	UYU	SYP Syrian Pound	296.4012	View
132	UYU	SZL Lilangeni	0.425510	View
133	UYU	THB Baht	0.777926	View
134	UYU	TJS Somoni	0.249068	View
135	UYU	TMT Turkmenistan New Manat	0.080015	View
136	UYU	TND Tunisian Dinar	0.072474	View
137	UYU	TOP Pa’anga	0.053520	View
138	UYU	TRY Turkish Lira	0.805240	View
139	UYU	TTD Trinidad and Tobago Dollar	0.154818	View
140	UYU	TWD New Taiwan Dollar	0.734959	View
141	UYU	TZS Tanzanian Shilling	54.8916	View
142	UYU	UAH Hryvnia	0.950053	View
143	UYU	UGX Uganda Shilling	83.5543	View
144	UYU	USD US Dollar	0.022796	View
145	UYU	UZS Uzbekistan Sum	293.6205	View
146	UYU	VEF Bolivar	118240.13	View
147	UYU	VND Dong	573.9553	View
148	UYU	VUV Vatu	2.7600	View
149	UYU	WST Tala	0.063952	View
150	UYU	XAF CFA Franc BEAC	14.3371	View
151	UYU	XCD East Caribbean Dollar	0.061684	View
152	UYU	XOF CFA Franc BCEAO	14.1460	View
153	UYU	XPF CFP Franc	2.5721	View
154	UYU	YER Yemeni Rial	5.6986	View
155	UYU	ZAR Rand	0.427141	View
156	UYU	ZMW Zambian Kwacha	0.632305	View
157	UYU	ZWL Zimbabwe Dollar	1451.10	View

1 UYU = Rate shown in target currency as of Dec 30, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation