د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1553	View
2	TND	AFN Afghani	22.1406	View
3	TND	ALL Lek	29.4252	View
4	TND	AMD Armenian Dram	124.7083	View
5	TND	ANG Netherlands Antillean Guilder	0.565789	View
6	TND	AOA Kwanza	290.0193	View
7	TND	ARS Argentine Peso	323.9698	View
8	TND	AUD Australian Dollar	0.504644	View
9	TND	AWG Aruban Florin	0.563034	View
10	TND	AZN Azerbaijanian Manat	0.521986	View
11	TND	BAM Convertible Mark	0.589838	View
12	TND	BBD Barbados Dollar	0.629089	View
13	TND	BDT Taka	37.5846	View
14	TND	BGN Bulgarian Lev	0.589033	View
15	TND	BHD Bahraini Dinar	0.117409	View
16	TND	BIF Burundi Franc	929.7402	View
17	TND	BMD Bermudian Dollar	0.314544	View
18	TND	BND Brunei Dollar	0.417428	View
19	TND	BOB Boliviano	2.1718	View
20	TND	BRL Brazilian Real	1.9504	View
21	TND	BSD Bahamian Dollar	0.314544	View
22	TND	BTN Ngultrum	26.8577	View
23	TND	BWP Pula	4.3478	View
24	TND	BYN Belarussian Ruble	1.0290	View
25	TND	BZD Belize Dollar	0.632968	View
26	TND	CAD Canadian Dollar	0.452812	View
27	TND	CDF Congolese Franc	894.8768	View
28	TND	CHF Swiss Franc	0.284156	View
29	TND	CLP Chilean Peso	312.4519	View
30	TND	CNY Yuan Renminbi	2.2960	View
31	TND	COP Colombian Peso	1386.19	View
32	TND	CRC Costa Rican Colon	159.0662	View
33	TND	CUC Peso Convertible	0.314544	View
34	TND	CUP Cuban Peso	7.5427	View
35	TND	CVE Cape Verde Escudo	33.2552	View
36	TND	CZK Czech Koruna	7.5974	View
37	TND	DJF Djibouti Franc	55.9591	View
38	TND	DKK Danish Krone	2.2467	View
39	TND	DOP Dominican Peso	19.1195	View
40	TND	DZD Algerian Dinar	42.6411	View
41	TND	EGP Egyptian Pound	15.9944	View
42	TND	ERN Nakfa	4.7182	View
43	TND	ETB Ethiopian Birr	39.9039	View
44	TND	EUR Euro	0.301172	View
45	TND	FJD Fiji Dollar	0.733836	View
46	TND	FKP Falkland Islands Pound	0.249973	View
47	TND	GBP Pound Sterling	0.249822	View
48	TND	GEL Lari	0.882109	View
49	TND	GHS Ghana Cedi	4.6216	View
50	TND	GIP Gibraltar Pound	0.249973	View
51	TND	GMD Dalasi	22.7263	View
52	TND	GNF Guinea Franc	2719.15	View
53	TND	GTQ Quetzal	2.4220	View
54	TND	GYD Guyana Dollar	65.6080	View
55	TND	HKD Hong Kong Dollar	2.4415	View
56	TND	HNL Lempira	7.9873	View
57	TND	HRK Croatian Kuna	2.2723	View
58	TND	HTG Gourde	41.1024	View
59	TND	HUF Forint	123.9415	View
60	TND	IDR Rupiah	5084.09	View
61	TND	ILS New Israeli Sheqel	1.1481	View
62	TND	INR Indian Rupee	26.8852	View
63	TND	IQD Iraqi Dinar	411.8522	View
64	TND	IRR Iranian Rial	13238.43	View
65	TND	ISK Iceland Krona	43.3387	View
66	TND	JMD Jamaican Dollar	49.0138	View
67	TND	JOD Jordanian Dinar	0.223012	View
68	TND	JPY Yen	49.5640	View
69	TND	KES Kenyan Shilling	40.6797	View
70	TND	KGS Som	27.3026	View
71	TND	KHR Riel	1262.39	View
72	TND	KMF Comoro Franc	148.3674	View
73	TND	KPW North Korean Won	283.0938	View
74	TND	KRW Won	463.5437	View
75	TND	KWD Kuwaiti Dinar	0.096838	View
76	TND	KYD Cayman Islands Dollar	0.260011	View
77	TND	KZT Tenge	164.7104	View
78	TND	LAK Kip	6863.91	View
79	TND	LBP Lebanese Pound	28231.05	View
80	TND	LKR Sri Lanka Rupee	90.5161	View
81	TND	LRD Liberian Dollar	57.1744	View
82	TND	LSL Loti	5.8712	View
83	TND	LTL Lithuanian Litas	1.0413	View
84	TND	LVL Latvian Lats	0.211950	View
85	TND	LYD Libyan Dinar	1.5415	View
86	TND	MAD Moroccan Dirham	3.1281	View
87	TND	MDL Moldovan Leu	5.7924	View
88	TND	MGA Malagasy Ariary	1412.31	View
89	TND	MKD Denar	18.5640	View
90	TND	MMK Kyat	660.3856	View
91	TND	MNT Tugrik	1080.71	View
92	TND	MOP Pataca	2.5153	View
93	TND	MRO Ouguiya	124.9574	View
94	TND	MUR Mauritius Rupee	14.7669	View
95	TND	MVR Rufiyaa	4.8549	View
96	TND	MWK Kwacha	544.9790	View
97	TND	MXN Mexican Peso	6.4104	View
98	TND	MYR Malaysian Ringgit	1.4044	View
99	TND	MZN Mozambique Metical	20.1020	View
100	TND	NAD Namibia Dollar	5.8712	View
101	TND	NGN Naira	487.0979	View
102	TND	NIO Cordoba Oro	11.5701	View
103	TND	NOK Norwegian Krone	3.5675	View
104	TND	NPR Nepalese Rupee	42.9924	View
105	TND	NZD New Zealand Dollar	0.556265	View
106	TND	OMR Rial Omani	0.119852	View
107	TND	PAB Balboa	0.314544	View
108	TND	PEN Sol	1.1769	View
109	TND	PGK Kina	1.2420	View
110	TND	PHP Philippine Peso	18.1941	View
111	TND	PKR Pakistan Rupee	86.5261	View
112	TND	PLN Zloty	1.2847	View
113	TND	PYG Guarani	2448.10	View
114	TND	QAR Qatari Rial	1.1449	View
115	TND	RON New Romanian Leu	1.4988	View
116	TND	RSD Serbian Dinar	35.2947	View
117	TND	RUB Russian Ruble	33.1733	View
118	TND	RWF Rwanda Franc	437.2643	View
119	TND	SAR Saudi Riyal	1.1677	View
120	TND	SBD Solomon Islands Dollar	2.6408	View
121	TND	SCR Seychelles Rupee	4.4203	View
122	TND	SDG Sudanese Pound	189.1866	View
123	TND	SEK Swedish Krona	3.4594	View
124	TND	SGD Singapore Dollar	0.426640	View
125	TND	SHP Saint Helena Pound	0.249973	View
126	TND	SLL Leone	7155.76	View
127	TND	SOS Somali Shilling	179.2752	View
128	TND	SRD Surinam Dollar	11.1703	View
129	TND	STD Dobra	7390.24	View
130	TND	SVC El Salvador Colon	2.7523	View
131	TND	SYP Syrian Pound	4089.73	View
132	TND	SZL Lilangeni	5.8712	View
133	TND	THB Baht	10.7338	View
134	TND	TJS Somoni	3.4366	View
135	TND	TMT Turkmenistan New Manat	1.1041	View
136	TND	TOP Pa’anga	0.738473	View
137	TND	TRY Turkish Lira	11.1107	View
138	TND	TTD Trinidad and Tobago Dollar	2.1362	View
139	TND	TWD New Taiwan Dollar	10.1409	View
140	TND	TZS Tanzanian Shilling	757.3921	View
141	TND	UAH Hryvnia	13.1088	View
142	TND	UGX Uganda Shilling	1152.88	View
143	TND	USD US Dollar	0.314544	View
144	TND	UYU Peso Uruguayo	13.7980	View
145	TND	UZS Uzbekistan Sum	4051.36	View
146	TND	VEF Bolivar	1631471.81	View
147	TND	VND Dong	7919.41	View
148	TND	VUV Vatu	38.0817	View
149	TND	WST Tala	0.882408	View
150	TND	XAF CFA Franc BEAC	197.8232	View
151	TND	XCD East Caribbean Dollar	0.851117	View
152	TND	XOF CFA Franc BCEAO	195.1857	View
153	TND	XPF CFP Franc	35.4891	View
154	TND	YER Yemeni Rial	78.6284	View
155	TND	ZAR Rand	5.8937	View
156	TND	ZMW Zambian Kwacha	8.7245	View
157	TND	ZWL Zimbabwe Dollar	20022.24	View

1 TND = Rate shown in target currency as of Dec 30, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation