£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6216	View
2	GIP	AFN Afghani	88.5716	View
3	GIP	ALL Lek	117.7130	View
4	GIP	AMD Armenian Dram	498.8853	View
5	GIP	ANG Netherlands Antillean Guilder	2.2634	View
6	GIP	AOA Kwanza	1160.20	View
7	GIP	ARS Argentine Peso	1296.01	View
8	GIP	AUD Australian Dollar	2.0188	View
9	GIP	AWG Aruban Florin	2.2524	View
10	GIP	AZN Azerbaijanian Manat	2.0882	View
11	GIP	BAM Convertible Mark	2.3596	View
12	GIP	BBD Barbados Dollar	2.5166	View
13	GIP	BDT Taka	150.3543	View
14	GIP	BGN Bulgarian Lev	2.3564	View
15	GIP	BHD Bahraini Dinar	0.469687	View
16	GIP	BIF Burundi Franc	3719.35	View
17	GIP	BMD Bermudian Dollar	1.2583	View
18	GIP	BND Brunei Dollar	1.6699	View
19	GIP	BOB Boliviano	8.6879	View
20	GIP	BRL Brazilian Real	7.8024	View
21	GIP	BSD Bahamian Dollar	1.2583	View
22	GIP	BTN Ngultrum	107.4419	View
23	GIP	BWP Pula	17.3931	View
24	GIP	BYN Belarussian Ruble	4.1163	View
25	GIP	BZD Belize Dollar	2.5321	View
26	GIP	CAD Canadian Dollar	1.8114	View
27	GIP	CDF Congolese Franc	3579.88	View
28	GIP	CHF Swiss Franc	1.1367	View
29	GIP	CLP Chilean Peso	1249.94	View
30	GIP	CNY Yuan Renminbi	9.1848	View
31	GIP	COP Colombian Peso	5545.32	View
32	GIP	CRC Costa Rican Colon	636.3313	View
33	GIP	CUC Peso Convertible	1.2583	View
34	GIP	CUP Cuban Peso	30.1739	View
35	GIP	CVE Cape Verde Escudo	133.0346	View
36	GIP	CZK Czech Koruna	30.3927	View
37	GIP	DJF Djibouti Franc	223.8598	View
38	GIP	DKK Danish Krone	8.9879	View
39	GIP	DOP Dominican Peso	76.4860	View
40	GIP	DZD Algerian Dinar	170.5823	View
41	GIP	EGP Egyptian Pound	63.9845	View
42	GIP	ERN Nakfa	18.8747	View
43	GIP	ETB Ethiopian Birr	159.6322	View
44	GIP	EUR Euro	1.2048	View
45	GIP	FJD Fiji Dollar	2.9357	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999393	View
48	GIP	GEL Lari	3.5288	View
49	GIP	GHS Ghana Cedi	18.4883	View
50	GIP	GMD Dalasi	90.9147	View
51	GIP	GNF Guinea Franc	10877.74	View
52	GIP	GTQ Quetzal	9.6892	View
53	GIP	GYD Guyana Dollar	262.4596	View
54	GIP	HKD Hong Kong Dollar	9.7668	View
55	GIP	HNL Lempira	31.9527	View
56	GIP	HRK Croatian Kuna	9.0900	View
57	GIP	HTG Gourde	164.4268	View
58	GIP	HUF Forint	495.8180	View
59	GIP	IDR Rupiah	20338.50	View
60	GIP	ILS New Israeli Sheqel	4.5928	View
61	GIP	INR Indian Rupee	107.5521	View
62	GIP	IQD Iraqi Dinar	1647.58	View
63	GIP	IRR Iranian Rial	52959.28	View
64	GIP	ISK Iceland Krona	173.3731	View
65	GIP	JMD Jamaican Dollar	196.0756	View
66	GIP	JOD Jordanian Dinar	0.892141	View
67	GIP	JPY Yen	198.2766	View
68	GIP	KES Kenyan Shilling	162.7358	View
69	GIP	KGS Som	109.2219	View
70	GIP	KHR Riel	5050.10	View
71	GIP	KMF Comoro Franc	593.5317	View
72	GIP	KPW North Korean Won	1132.49	View
73	GIP	KRW Won	1854.37	View
74	GIP	KWD Kuwaiti Dinar	0.387392	View
75	GIP	KYD Cayman Islands Dollar	1.0402	View
76	GIP	KZT Tenge	658.9106	View
77	GIP	LAK Kip	27458.52	View
78	GIP	LBP Lebanese Pound	112936.03	View
79	GIP	LKR Sri Lanka Rupee	362.1023	View
80	GIP	LRD Liberian Dollar	228.7217	View
81	GIP	LSL Loti	23.4872	View
82	GIP	LTL Lithuanian Litas	4.1656	View
83	GIP	LVL Latvian Lats	0.847889	View
84	GIP	LYD Libyan Dinar	6.1665	View
85	GIP	MAD Moroccan Dirham	12.5136	View
86	GIP	MDL Moldovan Leu	23.1721	View
87	GIP	MGA Malagasy Ariary	5649.82	View
88	GIP	MKD Denar	74.2639	View
89	GIP	MMK Kyat	2641.82	View
90	GIP	MNT Tugrik	4323.27	View
91	GIP	MOP Pataca	10.0624	View
92	GIP	MRO Ouguiya	499.8821	View
93	GIP	MUR Mauritius Rupee	59.0738	View
94	GIP	MVR Rufiyaa	19.4215	View
95	GIP	MWK Kwacha	2180.14	View
96	GIP	MXN Mexican Peso	25.6442	View
97	GIP	MYR Malaysian Ringgit	5.6183	View
98	GIP	MZN Mozambique Metical	80.4164	View
99	GIP	NAD Namibia Dollar	23.4872	View
100	GIP	NGN Naira	1948.60	View
101	GIP	NIO Cordoba Oro	46.2854	View
102	GIP	NOK Norwegian Krone	14.2716	View
103	GIP	NPR Nepalese Rupee	171.9876	View
104	GIP	NZD New Zealand Dollar	2.2253	View
105	GIP	OMR Rial Omani	0.479461	View
106	GIP	PAB Balboa	1.2583	View
107	GIP	PEN Sol	4.7080	View
108	GIP	PGK Kina	4.9687	View
109	GIP	PHP Philippine Peso	72.7842	View
110	GIP	PKR Pakistan Rupee	346.1405	View
111	GIP	PLN Zloty	5.1391	View
112	GIP	PYG Guarani	9793.42	View
113	GIP	QAR Qatari Rial	4.5802	View
114	GIP	RON New Romanian Leu	5.9958	View
115	GIP	RSD Serbian Dinar	141.1934	View
116	GIP	RUB Russian Ruble	132.7070	View
117	GIP	RWF Rwanda Franc	1749.24	View
118	GIP	SAR Saudi Riyal	4.6713	View
119	GIP	SBD Solomon Islands Dollar	10.5644	View
120	GIP	SCR Seychelles Rupee	17.6832	View
121	GIP	SDG Sudanese Pound	756.8257	View
122	GIP	SEK Swedish Krona	13.8391	View
123	GIP	SGD Singapore Dollar	1.7067	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28626.02	View
126	GIP	SOS Somali Shilling	717.1759	View
127	GIP	SRD Surinam Dollar	44.6857	View
128	GIP	STD Dobra	29564.04	View
129	GIP	SVC El Salvador Colon	11.0102	View
130	GIP	SYP Syrian Pound	16360.63	View
131	GIP	SZL Lilangeni	23.4872	View
132	GIP	THB Baht	42.9396	View
133	GIP	TJS Somoni	13.7480	View
134	GIP	TMT Turkmenistan New Manat	4.4167	View
135	GIP	TND Tunisian Dinar	4.0004	View
136	GIP	TOP Pa’anga	2.9542	View
137	GIP	TRY Turkish Lira	44.4474	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5456	View
139	GIP	TWD New Taiwan Dollar	40.5680	View
140	GIP	TZS Tanzanian Shilling	3029.89	View
141	GIP	UAH Hryvnia	52.4407	View
142	GIP	UGX Uganda Shilling	4612.00	View
143	GIP	USD US Dollar	1.2583	View
144	GIP	UYU Peso Uruguayo	55.1976	View
145	GIP	UZS Uzbekistan Sum	16207.14	View
146	GIP	VEF Bolivar	6526570.29	View
147	GIP	VND Dong	31680.95	View
148	GIP	VUV Vatu	152.3429	View
149	GIP	WST Tala	3.5300	View
150	GIP	XAF CFA Franc BEAC	791.3756	View
151	GIP	XCD East Caribbean Dollar	3.4048	View
152	GIP	XOF CFA Franc BCEAO	780.8247	View
153	GIP	XPF CFP Franc	141.9713	View
154	GIP	YER Yemeni Rial	314.5463	View
155	GIP	ZAR Rand	23.5772	View
156	GIP	ZMW Zambian Kwacha	34.9018	View
157	GIP	ZWL Zimbabwe Dollar	80097.33	View

1 GIP = Rate shown in target currency as of Dec 30, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation