£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 30, 2024

Date

Dec 30, 2024

Available Rates

157

Previous Day

Dec 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6244	View
2	GBP	AFN Afghani	88.6253	View
3	GBP	ALL Lek	117.7844	View
4	GBP	AMD Armenian Dram	499.1879	View
5	GBP	ANG Netherlands Antillean Guilder	2.2648	View
6	GBP	AOA Kwanza	1160.90	View
7	GBP	ARS Argentine Peso	1296.80	View
8	GBP	AUD Australian Dollar	2.0200	View
9	GBP	AWG Aruban Florin	2.2537	View
10	GBP	AZN Azerbaijanian Manat	2.0894	View
11	GBP	BAM Convertible Mark	2.3610	View
12	GBP	BBD Barbados Dollar	2.5181	View
13	GBP	BDT Taka	150.4455	View
14	GBP	BGN Bulgarian Lev	2.3578	View
15	GBP	BHD Bahraini Dinar	0.469972	View
16	GBP	BIF Burundi Franc	3721.61	View
17	GBP	BMD Bermudian Dollar	1.2591	View
18	GBP	BND Brunei Dollar	1.6709	View
19	GBP	BOB Boliviano	8.6932	View
20	GBP	BRL Brazilian Real	7.8071	View
21	GBP	BSD Bahamian Dollar	1.2591	View
22	GBP	BTN Ngultrum	107.5070	View
23	GBP	BWP Pula	17.4036	View
24	GBP	BYN Belarussian Ruble	4.1188	View
25	GBP	BZD Belize Dollar	2.5337	View
26	GBP	CAD Canadian Dollar	1.8125	View
27	GBP	CDF Congolese Franc	3582.05	View
28	GBP	CHF Swiss Franc	1.1374	View
29	GBP	CLP Chilean Peso	1250.70	View
30	GBP	CNY Yuan Renminbi	9.1904	View
31	GBP	COP Colombian Peso	5548.69	View
32	GBP	CRC Costa Rican Colon	636.7172	View
33	GBP	CUC Peso Convertible	1.2591	View
34	GBP	CUP Cuban Peso	30.1922	View
35	GBP	CVE Cape Verde Escudo	133.1153	View
36	GBP	CZK Czech Koruna	30.4111	View
37	GBP	DJF Djibouti Franc	223.9955	View
38	GBP	DKK Danish Krone	8.9934	View
39	GBP	DOP Dominican Peso	76.5324	View
40	GBP	DZD Algerian Dinar	170.6858	View
41	GBP	EGP Egyptian Pound	64.0233	View
42	GBP	ERN Nakfa	18.8861	View
43	GBP	ETB Ethiopian Birr	159.7290	View
44	GBP	EUR Euro	1.2055	View
45	GBP	FJD Fiji Dollar	2.9374	View
46	GBP	FKP Falkland Islands Pound	1.0006	View
47	GBP	GEL Lari	3.5309	View
48	GBP	GHS Ghana Cedi	18.4995	View
49	GBP	GIP Gibraltar Pound	1.0006	View
50	GBP	GMD Dalasi	90.9699	View
51	GBP	GNF Guinea Franc	10884.34	View
52	GBP	GTQ Quetzal	9.6951	View
53	GBP	GYD Guyana Dollar	262.6188	View
54	GBP	HKD Hong Kong Dollar	9.7728	View
55	GBP	HNL Lempira	31.9721	View
56	GBP	HRK Croatian Kuna	9.0955	View
57	GBP	HTG Gourde	164.5265	View
58	GBP	HUF Forint	496.1187	View
59	GBP	IDR Rupiah	20350.84	View
60	GBP	ILS New Israeli Sheqel	4.5955	View
61	GBP	INR Indian Rupee	107.6174	View
62	GBP	IQD Iraqi Dinar	1648.58	View
63	GBP	IRR Iranian Rial	52991.40	View
64	GBP	ISK Iceland Krona	173.4782	View
65	GBP	JMD Jamaican Dollar	196.1945	View
66	GBP	JOD Jordanian Dinar	0.892682	View
67	GBP	JPY Yen	198.3969	View
68	GBP	KES Kenyan Shilling	162.8345	View
69	GBP	KGS Som	109.2881	View
70	GBP	KHR Riel	5053.16	View
71	GBP	KMF Comoro Franc	593.8916	View
72	GBP	KPW North Korean Won	1133.18	View
73	GBP	KRW Won	1855.49	View
74	GBP	KWD Kuwaiti Dinar	0.387627	View
75	GBP	KYD Cayman Islands Dollar	1.0408	View
76	GBP	KZT Tenge	659.3102	View
77	GBP	LAK Kip	27475.17	View
78	GBP	LBP Lebanese Pound	113004.53	View
79	GBP	LKR Sri Lanka Rupee	362.3219	View
80	GBP	LRD Liberian Dollar	228.8604	View
81	GBP	LSL Loti	23.5014	View
82	GBP	LTL Lithuanian Litas	4.1681	View
83	GBP	LVL Latvian Lats	0.848403	View
84	GBP	LYD Libyan Dinar	6.1702	View
85	GBP	MAD Moroccan Dirham	12.5211	View
86	GBP	MDL Moldovan Leu	23.1861	View
87	GBP	MGA Malagasy Ariary	5653.25	View
88	GBP	MKD Denar	74.3090	View
89	GBP	MMK Kyat	2643.42	View
90	GBP	MNT Tugrik	4325.90	View
91	GBP	MOP Pataca	10.0685	View
92	GBP	MRO Ouguiya	500.1852	View
93	GBP	MUR Mauritius Rupee	59.1096	View
94	GBP	MVR Rufiyaa	19.4333	View
95	GBP	MWK Kwacha	2181.47	View
96	GBP	MXN Mexican Peso	25.6597	View
97	GBP	MYR Malaysian Ringgit	5.6217	View
98	GBP	MZN Mozambique Metical	80.4652	View
99	GBP	NAD Namibia Dollar	23.5014	View
100	GBP	NGN Naira	1949.78	View
101	GBP	NIO Cordoba Oro	46.3135	View
102	GBP	NOK Norwegian Krone	14.2803	View
103	GBP	NPR Nepalese Rupee	172.0919	View
104	GBP	NZD New Zealand Dollar	2.2266	View
105	GBP	OMR Rial Omani	0.479752	View
106	GBP	PAB Balboa	1.2591	View
107	GBP	PEN Sol	4.7109	View
108	GBP	PGK Kina	4.9717	View
109	GBP	PHP Philippine Peso	72.8283	View
110	GBP	PKR Pakistan Rupee	346.3504	View
111	GBP	PLN Zloty	5.1423	View
112	GBP	PYG Guarani	9799.36	View
113	GBP	QAR Qatari Rial	4.5830	View
114	GBP	RON New Romanian Leu	5.9994	View
115	GBP	RSD Serbian Dinar	141.2791	View
116	GBP	RUB Russian Ruble	132.7875	View
117	GBP	RWF Rwanda Franc	1750.30	View
118	GBP	SAR Saudi Riyal	4.6741	View
119	GBP	SBD Solomon Islands Dollar	10.5708	View
120	GBP	SCR Seychelles Rupee	17.6939	View
121	GBP	SDG Sudanese Pound	757.2847	View
122	GBP	SEK Swedish Krona	13.8475	View
123	GBP	SGD Singapore Dollar	1.7078	View
124	GBP	SHP Saint Helena Pound	1.0006	View
125	GBP	SLL Leone	28643.38	View
126	GBP	SOS Somali Shilling	717.6109	View
127	GBP	SRD Surinam Dollar	44.7128	View
128	GBP	STD Dobra	29581.97	View
129	GBP	SVC El Salvador Colon	11.0169	View
130	GBP	SYP Syrian Pound	16370.55	View
131	GBP	SZL Lilangeni	23.5014	View
132	GBP	THB Baht	42.9657	View
133	GBP	TJS Somoni	13.7563	View
134	GBP	TMT Turkmenistan New Manat	4.4194	View
135	GBP	TND Tunisian Dinar	4.0028	View
136	GBP	TOP Pa’anga	2.9560	View
137	GBP	TRY Turkish Lira	44.4743	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5508	View
139	GBP	TWD New Taiwan Dollar	40.5926	View
140	GBP	TZS Tanzanian Shilling	3031.72	View
141	GBP	UAH Hryvnia	52.4725	View
142	GBP	UGX Uganda Shilling	4614.79	View
143	GBP	USD US Dollar	1.2591	View
144	GBP	UYU Peso Uruguayo	55.2311	View
145	GBP	UZS Uzbekistan Sum	16216.97	View
146	GBP	VEF Bolivar	6530528.46	View
147	GBP	VND Dong	31700.16	View
148	GBP	VUV Vatu	152.4353	View
149	GBP	WST Tala	3.5321	View
150	GBP	XAF CFA Franc BEAC	791.8555	View
151	GBP	XCD East Caribbean Dollar	3.4069	View
152	GBP	XOF CFA Franc BCEAO	781.2982	View
153	GBP	XPF CFP Franc	142.0574	View
154	GBP	YER Yemeni Rial	314.7371	View
155	GBP	ZAR Rand	23.5915	View
156	GBP	ZMW Zambian Kwacha	34.9229	View
157	GBP	ZWL Zimbabwe Dollar	80145.91	View

1 GBP = Rate shown in target currency as of Dec 30, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation