kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.335391	View
2	SEK	AFN Afghani	6.2216	View
3	SEK	ALL Lek	8.5815	View
4	SEK	AMD Armenian Dram	35.6258	View
5	SEK	ANG Netherlands Antillean Guilder	0.164295	View
6	SEK	AOA Kwanza	84.0140	View
7	SEK	ARS Argentine Peso	91.9072	View
8	SEK	AUD Australian Dollar	0.140510	View
9	SEK	AWG Aruban Florin	0.163450	View
10	SEK	AZN Azerbaijanian Manat	0.151533	View
11	SEK	BAM Convertible Mark	0.170831	View
12	SEK	BBD Barbados Dollar	0.182626	View
13	SEK	BDT Taka	10.9124	View
14	SEK	BGN Bulgarian Lev	0.169730	View
15	SEK	BHD Bahraini Dinar	0.034074	View
16	SEK	BIF Burundi Franc	267.9456	View
17	SEK	BMD Bermudian Dollar	0.091313	View
18	SEK	BND Brunei Dollar	0.120093	View
19	SEK	BOB Boliviano	0.631576	View
20	SEK	BRL Brazilian Real	0.529419	View
21	SEK	BSD Bahamian Dollar	0.091313	View
22	SEK	BTN Ngultrum	7.7020	View
23	SEK	BWP Pula	1.2438	View
24	SEK	BYN Belarussian Ruble	0.298711	View
25	SEK	BZD Belize Dollar	0.184638	View
26	SEK	CAD Canadian Dollar	0.128725	View
27	SEK	CDF Congolese Franc	261.2808	View
28	SEK	CHF Swiss Franc	0.080829	View
29	SEK	CLP Chilean Peso	89.1489	View
30	SEK	CNY Yuan Renminbi	0.661850	View
31	SEK	COP Colombian Peso	400.0210	View
32	SEK	CRC Costa Rican Colon	46.5182	View
33	SEK	CUC Peso Convertible	0.091313	View
34	SEK	CUP Cuban Peso	2.1912	View
35	SEK	CVE Cape Verde Escudo	9.6315	View
36	SEK	CZK Czech Koruna	2.1951	View
37	SEK	DJF Djibouti Franc	16.2367	View
38	SEK	DKK Danish Krone	0.647270	View
39	SEK	DOP Dominican Peso	5.5148	View
40	SEK	DZD Algerian Dinar	12.2272	View
41	SEK	EGP Egyptian Pound	4.4457	View
42	SEK	ERN Nakfa	1.3697	View
43	SEK	ETB Ethiopian Birr	11.2313	View
44	SEK	EUR Euro	0.086782	View
45	SEK	FJD Fiji Dollar	0.208380	View
46	SEK	FKP Falkland Islands Pound	0.072888	View
47	SEK	GBP Pound Sterling	0.072446	View
48	SEK	GEL Lari	0.250378	View
49	SEK	GHS Ghana Cedi	1.4379	View
50	SEK	GIP Gibraltar Pound	0.072888	View
51	SEK	GMD Dalasi	6.5130	View
52	SEK	GNF Guinea Franc	787.1603	View
53	SEK	GTQ Quetzal	0.704998	View
54	SEK	GYD Guyana Dollar	19.0771	View
55	SEK	HKD Hong Kong Dollar	0.710492	View
56	SEK	HNL Lempira	2.3071	View
57	SEK	HRK Croatian Kuna	0.658100	View
58	SEK	HTG Gourde	11.9866	View
59	SEK	HUF Forint	35.6661	View
60	SEK	IDR Rupiah	1449.86	View
61	SEK	ILS New Israeli Sheqel	0.333263	View
62	SEK	INR Indian Rupee	7.6976	View
63	SEK	IQD Iraqi Dinar	119.6370	View
64	SEK	IRR Iranian Rial	3842.39	View
65	SEK	ISK Iceland Krona	12.6096	View
66	SEK	JMD Jamaican Dollar	14.5231	View
67	SEK	JOD Jordanian Dinar	0.064740	View
68	SEK	JPY Yen	13.9833	View
69	SEK	KES Kenyan Shilling	11.8154	View
70	SEK	KGS Som	7.9254	View
71	SEK	KHR Riel	367.5529	View
72	SEK	KMF Comoro Franc	42.9709	View
73	SEK	KPW North Korean Won	82.1811	View
74	SEK	KRW Won	127.4225	View
75	SEK	KWD Kuwaiti Dinar	0.028072	View
76	SEK	KYD Cayman Islands Dollar	0.075461	View
77	SEK	KZT Tenge	45.5643	View
78	SEK	LAK Kip	2004.18	View
79	SEK	LBP Lebanese Pound	8185.18	View
80	SEK	LKR Sri Lanka Rupee	26.2290	View
81	SEK	LRD Liberian Dollar	16.4349	View
82	SEK	LSL Loti	1.6575	View
83	SEK	LTL Lithuanian Litas	0.301584	View
84	SEK	LVL Latvian Lats	0.061385	View
85	SEK	LYD Libyan Dinar	0.446503	View
86	SEK	MAD Moroccan Dirham	0.900197	View
87	SEK	MDL Moldovan Leu	1.6648	View
88	SEK	MGA Malagasy Ariary	410.5343	View
89	SEK	MKD Denar	5.3523	View
90	SEK	MMK Kyat	191.6980	View
91	SEK	MNT Tugrik	313.1046	View
92	SEK	MOP Pataca	0.732020	View
93	SEK	MRO Ouguiya	36.3955	View
94	SEK	MUR Mauritius Rupee	4.2768	View
95	SEK	MVR Rufiyaa	1.4091	View
96	SEK	MWK Kwacha	158.3160	View
97	SEK	MXN Mexican Peso	1.8710	View
98	SEK	MYR Malaysian Ringgit	0.407029	View
99	SEK	MZN Mozambique Metical	5.8354	View
100	SEK	NAD Namibia Dollar	1.6575	View
101	SEK	NGN Naira	153.5427	View
102	SEK	NIO Cordoba Oro	3.3580	View
103	SEK	NOK Norwegian Krone	1.0138	View
104	SEK	NPR Nepalese Rupee	12.3290	View
105	SEK	NZD New Zealand Dollar	0.155862	View
106	SEK	OMR Rial Omani	0.034785	View
107	SEK	PAB Balboa	0.091313	View
108	SEK	PEN Sol	0.344452	View
109	SEK	PGK Kina	0.353234	View
110	SEK	PHP Philippine Peso	5.3840	View
111	SEK	PKR Pakistan Rupee	25.0858	View
112	SEK	PLN Zloty	0.374077	View
113	SEK	PYG Guarani	714.3668	View
114	SEK	QAR Qatari Rial	0.332379	View
115	SEK	RON New Romanian Leu	0.431927	View
116	SEK	RSD Serbian Dinar	10.2173	View
117	SEK	RUB Russian Ruble	9.4966	View
118	SEK	RWF Rwanda Franc	124.9189	View
119	SEK	SAR Saudi Riyal	0.339094	View
120	SEK	SBD Solomon Islands Dollar	0.764376	View
121	SEK	SCR Seychelles Rupee	1.2408	View
122	SEK	SDG Sudanese Pound	54.9277	View
123	SEK	SGD Singapore Dollar	0.122823	View
124	SEK	SHP Saint Helena Pound	0.072888	View
125	SEK	SLL Leone	2072.70	View
126	SEK	SOS Somali Shilling	52.0941	View
127	SEK	SRD Surinam Dollar	3.2525	View
128	SEK	STD Dobra	2158.93	View
129	SEK	SVC El Salvador Colon	0.798988	View
130	SEK	SYP Syrian Pound	1187.38	View
131	SEK	SZL Lilangeni	1.6575	View
132	SEK	THB Baht	3.1599	View
133	SEK	TJS Somoni	0.973562	View
134	SEK	TMT Turkmenistan New Manat	0.319590	View
135	SEK	TND Tunisian Dinar	0.289252	View
136	SEK	TOP Pa’anga	0.213508	View
137	SEK	TRY Turkish Lira	3.1632	View
138	SEK	TTD Trinidad and Tobago Dollar	0.620305	View
139	SEK	TWD New Taiwan Dollar	2.9171	View
140	SEK	TZS Tanzanian Shilling	234.6098	View
141	SEK	UAH Hryvnia	3.7835	View
142	SEK	UGX Uganda Shilling	338.1044	View
143	SEK	USD US Dollar	0.091313	View
144	SEK	UYU Peso Uruguayo	3.8915	View
145	SEK	UZS Uzbekistan Sum	1171.84	View
146	SEK	VEF Bolivar	425380.64	View
147	SEK	VND Dong	2294.99	View
148	SEK	VUV Vatu	10.8809	View
149	SEK	WST Tala	0.264667	View
150	SEK	XAF CFA Franc BEAC	57.2945	View
151	SEK	XCD East Caribbean Dollar	0.247084	View
152	SEK	XOF CFA Franc BCEAO	56.3725	View
153	SEK	XPF CFP Franc	10.2391	View
154	SEK	YER Yemeni Rial	22.8503	View
155	SEK	ZAR Rand	1.6517	View
156	SEK	ZMW Zambian Kwacha	2.5223	View
157	SEK	ZWL Zimbabwe Dollar	5777.95	View

1 SEK = Rate shown in target currency as of Nov 26, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation