РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032825	View
2	RSD	AFN Afghani	0.608929	View
3	RSD	ALL Lek	0.839896	View
4	RSD	AMD Armenian Dram	3.4868	View
5	RSD	ANG Netherlands Antillean Guilder	0.016080	View
6	RSD	AOA Kwanza	8.2227	View
7	RSD	ARS Argentine Peso	8.9952	View
8	RSD	AUD Australian Dollar	0.013752	View
9	RSD	AWG Aruban Florin	0.015997	View
10	RSD	AZN Azerbaijanian Manat	0.014831	View
11	RSD	BAM Convertible Mark	0.016719	View
12	RSD	BBD Barbados Dollar	0.017874	View
13	RSD	BDT Taka	1.0680	View
14	RSD	BGN Bulgarian Lev	0.016611	View
15	RSD	BHD Bahraini Dinar	0.003334	View
16	RSD	BIF Burundi Franc	26.2246	View
17	RSD	BMD Bermudian Dollar	0.008937	View
18	RSD	BND Brunei Dollar	0.011753	View
19	RSD	BOB Boliviano	0.061814	View
20	RSD	BRL Brazilian Real	0.051815	View
21	RSD	BSD Bahamian Dollar	0.008937	View
22	RSD	BTN Ngultrum	0.753817	View
23	RSD	BWP Pula	0.121732	View
24	RSD	BYN Belarussian Ruble	0.029235	View
25	RSD	BZD Belize Dollar	0.018071	View
26	RSD	CAD Canadian Dollar	0.012598	View
27	RSD	CDF Congolese Franc	25.5723	View
28	RSD	CHF Swiss Franc	0.007911	View
29	RSD	CLP Chilean Peso	8.7253	View
30	RSD	CNY Yuan Renminbi	0.064777	View
31	RSD	COP Colombian Peso	39.1512	View
32	RSD	CRC Costa Rican Colon	4.5529	View
33	RSD	CUC Peso Convertible	0.008937	View
34	RSD	CUP Cuban Peso	0.214462	View
35	RSD	CVE Cape Verde Escudo	0.942665	View
36	RSD	CZK Czech Koruna	0.214839	View
37	RSD	DJF Djibouti Franc	1.5891	View
38	RSD	DKK Danish Krone	0.063350	View
39	RSD	DOP Dominican Peso	0.539754	View
40	RSD	DZD Algerian Dinar	1.1967	View
41	RSD	EGP Egyptian Pound	0.435117	View
42	RSD	ERN Nakfa	0.134056	View
43	RSD	ETB Ethiopian Birr	1.0992	View
44	RSD	EUR Euro	0.008493	View
45	RSD	FJD Fiji Dollar	0.020394	View
46	RSD	FKP Falkland Islands Pound	0.007133	View
47	RSD	GBP Pound Sterling	0.007090	View
48	RSD	GEL Lari	0.024505	View
49	RSD	GHS Ghana Cedi	0.140730	View
50	RSD	GIP Gibraltar Pound	0.007133	View
51	RSD	GMD Dalasi	0.637447	View
52	RSD	GNF Guinea Franc	77.0417	View
53	RSD	GTQ Quetzal	0.069000	View
54	RSD	GYD Guyana Dollar	1.8671	View
55	RSD	HKD Hong Kong Dollar	0.069537	View
56	RSD	HNL Lempira	0.225802	View
57	RSD	HRK Croatian Kuna	0.064410	View
58	RSD	HTG Gourde	1.1732	View
59	RSD	HUF Forint	3.4907	View
60	RSD	IDR Rupiah	141.9020	View
61	RSD	ILS New Israeli Sheqel	0.032617	View
62	RSD	INR Indian Rupee	0.753390	View
63	RSD	IQD Iraqi Dinar	11.7092	View
64	RSD	IRR Iranian Rial	376.0662	View
65	RSD	ISK Iceland Krona	1.2341	View
66	RSD	JMD Jamaican Dollar	1.4214	View
67	RSD	JOD Jordanian Dinar	0.006336	View
68	RSD	JPY Yen	1.3686	View
69	RSD	KES Kenyan Shilling	1.1564	View
70	RSD	KGS Som	0.775678	View
71	RSD	KHR Riel	35.9735	View
72	RSD	KMF Comoro Franc	4.2057	View
73	RSD	KPW North Korean Won	8.0433	View
74	RSD	KRW Won	12.4712	View
75	RSD	KWD Kuwaiti Dinar	0.002747	View
76	RSD	KYD Cayman Islands Dollar	0.007385	View
77	RSD	KZT Tenge	4.4595	View
78	RSD	LAK Kip	196.1552	View
79	RSD	LBP Lebanese Pound	801.1077	View
80	RSD	LKR Sri Lanka Rupee	2.5671	View
81	RSD	LRD Liberian Dollar	1.6085	View
82	RSD	LSL Loti	0.162221	View
83	RSD	LTL Lithuanian Litas	0.029516	View
84	RSD	LVL Latvian Lats	0.006008	View
85	RSD	LYD Libyan Dinar	0.043700	View
86	RSD	MAD Moroccan Dirham	0.088104	View
87	RSD	MDL Moldovan Leu	0.162934	View
88	RSD	MGA Malagasy Ariary	40.1802	View
89	RSD	MKD Denar	0.523840	View
90	RSD	MMK Kyat	18.7620	View
91	RSD	MNT Tugrik	30.6445	View
92	RSD	MOP Pataca	0.071644	View
93	RSD	MRO Ouguiya	3.5621	View
94	RSD	MUR Mauritius Rupee	0.418579	View
95	RSD	MVR Rufiyaa	0.137908	View
96	RSD	MWK Kwacha	15.4949	View
97	RSD	MXN Mexican Peso	0.183118	View
98	RSD	MYR Malaysian Ringgit	0.039837	View
99	RSD	MZN Mozambique Metical	0.571128	View
100	RSD	NAD Namibia Dollar	0.162221	View
101	RSD	NGN Naira	15.0277	View
102	RSD	NIO Cordoba Oro	0.328654	View
103	RSD	NOK Norwegian Krone	0.099219	View
104	RSD	NPR Nepalese Rupee	1.2067	View
105	RSD	NZD New Zealand Dollar	0.015254	View
106	RSD	OMR Rial Omani	0.003404	View
107	RSD	PAB Balboa	0.008937	View
108	RSD	PEN Sol	0.033712	View
109	RSD	PGK Kina	0.034572	View
110	RSD	PHP Philippine Peso	0.526949	View
111	RSD	PKR Pakistan Rupee	2.4552	View
112	RSD	PLN Zloty	0.036612	View
113	RSD	PYG Guarani	69.9172	View
114	RSD	QAR Qatari Rial	0.032530	View
115	RSD	RON New Romanian Leu	0.042273	View
116	RSD	RUB Russian Ruble	0.929462	View
117	RSD	RWF Rwanda Franc	12.2262	View
118	RSD	SAR Saudi Riyal	0.033188	View
119	RSD	SBD Solomon Islands Dollar	0.074811	View
120	RSD	SCR Seychelles Rupee	0.121443	View
121	RSD	SDG Sudanese Pound	5.3759	View
122	RSD	SEK Swedish Krona	0.097872	View
123	RSD	SGD Singapore Dollar	0.012021	View
124	RSD	SHP Saint Helena Pound	0.007133	View
125	RSD	SLL Leone	202.8615	View
126	RSD	SOS Somali Shilling	5.0986	View
127	RSD	SRD Surinam Dollar	0.318331	View
128	RSD	STD Dobra	211.3007	View
129	RSD	SVC El Salvador Colon	0.078199	View
130	RSD	SYP Syrian Pound	116.2127	View
131	RSD	SZL Lilangeni	0.162221	View
132	RSD	THB Baht	0.309264	View
133	RSD	TJS Somoni	0.095285	View
134	RSD	TMT Turkmenistan New Manat	0.031279	View
135	RSD	TND Tunisian Dinar	0.028310	View
136	RSD	TOP Pa’anga	0.020896	View
137	RSD	TRY Turkish Lira	0.309587	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060711	View
139	RSD	TWD New Taiwan Dollar	0.285505	View
140	RSD	TZS Tanzanian Shilling	22.9619	View
141	RSD	UAH Hryvnia	0.370306	View
142	RSD	UGX Uganda Shilling	33.0913	View
143	RSD	USD US Dollar	0.008937	View
144	RSD	UYU Peso Uruguayo	0.380869	View
145	RSD	UZS Uzbekistan Sum	114.6913	View
146	RSD	VEF Bolivar	41633.25	View
147	RSD	VND Dong	224.6176	View
148	RSD	VUV Vatu	1.0649	View
149	RSD	WST Tala	0.025903	View
150	RSD	XAF CFA Franc BEAC	5.6076	View
151	RSD	XCD East Caribbean Dollar	0.024182	View
152	RSD	XOF CFA Franc BCEAO	5.5173	View
153	RSD	XPF CFP Franc	1.0021	View
154	RSD	YER Yemeni Rial	2.2364	View
155	RSD	ZAR Rand	0.161661	View
156	RSD	ZMW Zambian Kwacha	0.246863	View
157	RSD	ZWL Zimbabwe Dollar	565.5044	View

1 RSD = Rate shown in target currency as of Nov 26, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation