РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033120	View
2	RSD	AFN Afghani	0.616101	View
3	RSD	ALL Lek	0.837976	View
4	RSD	AMD Armenian Dram	3.5035	View
5	RSD	ANG Netherlands Antillean Guilder	0.016226	View
6	RSD	AOA Kwanza	8.2964	View
7	RSD	ARS Argentine Peso	9.0424	View
8	RSD	AUD Australian Dollar	0.013827	View
9	RSD	AWG Aruban Florin	0.016141	View
10	RSD	AZN Azerbaijanian Manat	0.014964	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018034	View
13	RSD	BDT Taka	1.0775	View
14	RSD	BGN Bulgarian Lev	0.016754	View
15	RSD	BHD Bahraini Dinar	0.003363	View
16	RSD	BIF Burundi Franc	26.4510	View
17	RSD	BMD Bermudian Dollar	0.009017	View
18	RSD	BND Brunei Dollar	0.011807	View
19	RSD	BOB Boliviano	0.062285	View
20	RSD	BRL Brazilian Real	0.052494	View
21	RSD	BSD Bahamian Dollar	0.009017	View
22	RSD	BTN Ngultrum	0.761103	View
23	RSD	BWP Pula	0.122745	View
24	RSD	BYN Belarussian Ruble	0.029498	View
25	RSD	BZD Belize Dollar	0.018217	View
26	RSD	CAD Canadian Dollar	0.012593	View
27	RSD	CDF Congolese Franc	25.7605	View
28	RSD	CHF Swiss Franc	0.007961	View
29	RSD	CLP Chilean Peso	8.7816	View
30	RSD	CNY Yuan Renminbi	0.065282	View
31	RSD	COP Colombian Peso	39.6170	View
32	RSD	CRC Costa Rican Colon	4.5831	View
33	RSD	CUC Peso Convertible	0.009017	View
34	RSD	CUP Cuban Peso	0.216284	View
35	RSD	CVE Cape Verde Escudo	0.942587	View
36	RSD	CZK Czech Koruna	0.217133	View
37	RSD	DJF Djibouti Franc	1.6052	View
38	RSD	DKK Danish Krone	0.063897	View
39	RSD	DOP Dominican Peso	0.544386	View
40	RSD	DZD Algerian Dinar	1.2046	View
41	RSD	EGP Egyptian Pound	0.448342	View
42	RSD	ERN Nakfa	0.135260	View
43	RSD	ETB Ethiopian Birr	1.1073	View
44	RSD	EUR Euro	0.008566	View
45	RSD	FJD Fiji Dollar	0.020503	View
46	RSD	FKP Falkland Islands Pound	0.007123	View
47	RSD	GBP Pound Sterling	0.007133	View
48	RSD	GEL Lari	0.024734	View
49	RSD	GHS Ghana Cedi	0.143337	View
50	RSD	GIP Gibraltar Pound	0.007123	View
51	RSD	GMD Dalasi	0.643538	View
52	RSD	GNF Guinea Franc	77.7319	View
53	RSD	GTQ Quetzal	0.069599	View
54	RSD	GYD Guyana Dollar	1.8814	View
55	RSD	HKD Hong Kong Dollar	0.070179	View
56	RSD	HNL Lempira	0.227641	View
57	RSD	HRK Croatian Kuna	0.064404	View
58	RSD	HTG Gourde	1.1843	View
59	RSD	HUF Forint	3.5167	View
60	RSD	IDR Rupiah	143.3474	View
61	RSD	ILS New Israeli Sheqel	0.033659	View
62	RSD	INR Indian Rupee	0.761720	View
63	RSD	IQD Iraqi Dinar	11.7997	View
64	RSD	IRR Iranian Rial	379.6468	View
65	RSD	ISK Iceland Krona	1.2499	View
66	RSD	JMD Jamaican Dollar	1.4302	View
67	RSD	JOD Jordanian Dinar	0.006393	View
68	RSD	JPY Yen	1.3924	View
69	RSD	KES Kenyan Shilling	1.1667	View
70	RSD	KGS Som	0.779993	View
71	RSD	KHR Riel	36.4794	View
72	RSD	KMF Comoro Franc	4.2053	View
73	RSD	KPW North Korean Won	8.1160	View
74	RSD	KRW Won	12.6068	View
75	RSD	KWD Kuwaiti Dinar	0.002769	View
76	RSD	KYD Cayman Islands Dollar	0.007453	View
77	RSD	KZT Tenge	4.4833	View
78	RSD	LAK Kip	198.1879	View
79	RSD	LBP Lebanese Pound	809.9970	View
80	RSD	LKR Sri Lanka Rupee	2.5888	View
81	RSD	LRD Liberian Dollar	1.6333	View
82	RSD	LSL Loti	0.163282	View
83	RSD	LTL Lithuanian Litas	0.029514	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044001	View
86	RSD	MAD Moroccan Dirham	0.088700	View
87	RSD	MDL Moldovan Leu	0.163821	View
88	RSD	MGA Malagasy Ariary	39.9741	View
89	RSD	MKD Denar	0.526292	View
90	RSD	MMK Kyat	18.9309	View
91	RSD	MNT Tugrik	30.9109	View
92	RSD	MOP Pataca	0.072282	View
93	RSD	MRO Ouguiya	3.5894	View
94	RSD	MUR Mauritius Rupee	0.416470	View
95	RSD	MVR Rufiyaa	0.139216	View
96	RSD	MWK Kwacha	15.6456	View
97	RSD	MXN Mexican Peso	0.183709	View
98	RSD	MYR Malaysian Ringgit	0.040262	View
99	RSD	MZN Mozambique Metical	0.576258	View
100	RSD	NAD Namibia Dollar	0.163282	View
101	RSD	NGN Naira	15.1583	View
102	RSD	NIO Cordoba Oro	0.331894	View
103	RSD	NOK Norwegian Krone	0.099545	View
104	RSD	NPR Nepalese Rupee	1.2183	View
105	RSD	NZD New Zealand Dollar	0.015355	View
106	RSD	OMR Rial Omani	0.003435	View
107	RSD	PAB Balboa	0.009017	View
108	RSD	PEN Sol	0.034198	View
109	RSD	PGK Kina	0.035131	View
110	RSD	PHP Philippine Peso	0.532132	View
111	RSD	PKR Pakistan Rupee	2.4769	View
112	RSD	PLN Zloty	0.037195	View
113	RSD	PYG Guarani	70.3604	View
114	RSD	QAR Qatari Rial	0.032823	View
115	RSD	RON New Romanian Leu	0.042636	View
116	RSD	RUB Russian Ruble	0.906226	View
117	RSD	RWF Rwanda Franc	12.4200	View
118	RSD	SAR Saudi Riyal	0.033470	View
119	RSD	SBD Solomon Islands Dollar	0.075257	View
120	RSD	SCR Seychelles Rupee	0.122761	View
121	RSD	SDG Sudanese Pound	5.4240	View
122	RSD	SEK Swedish Krona	0.099434	View
123	RSD	SGD Singapore Dollar	0.012116	View
124	RSD	SHP Saint Helena Pound	0.007123	View
125	RSD	SLL Leone	203.5665	View
126	RSD	SOS Somali Shilling	5.1528	View
127	RSD	SRD Surinam Dollar	0.320762	View
128	RSD	STD Dobra	210.6620	View
129	RSD	SVC El Salvador Colon	0.078902	View
130	RSD	SYP Syrian Pound	117.2580	View
131	RSD	SZL Lilangeni	0.163282	View
132	RSD	THB Baht	0.312404	View
133	RSD	TJS Somoni	0.096038	View
134	RSD	TMT Turkmenistan New Manat	0.031644	View
135	RSD	TND Tunisian Dinar	0.028484	View
136	RSD	TOP Pa’anga	0.021027	View
137	RSD	TRY Turkish Lira	0.310937	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061176	View
139	RSD	TWD New Taiwan Dollar	0.288782	View
140	RSD	TZS Tanzanian Shilling	23.3494	View
141	RSD	UAH Hryvnia	0.372620	View
142	RSD	UGX Uganda Shilling	33.2453	View
143	RSD	USD US Dollar	0.009017	View
144	RSD	UYU Peso Uruguayo	0.385824	View
145	RSD	UZS Uzbekistan Sum	115.7064	View
146	RSD	VEF Bolivar	41481.65	View
147	RSD	VND Dong	226.7087	View
148	RSD	VUV Vatu	1.0745	View
149	RSD	WST Tala	0.025091	View
150	RSD	XAF CFA Franc BEAC	5.6071	View
151	RSD	XCD East Caribbean Dollar	0.024395	View
152	RSD	XOF CFA Franc BCEAO	5.5637	View
153	RSD	XPF CFP Franc	1.0070	View
154	RSD	YER Yemeni Rial	2.2547	View
155	RSD	ZAR Rand	0.163011	View
156	RSD	ZMW Zambian Kwacha	0.248978	View
157	RSD	ZWL Zimbabwe Dollar	569.6987	View

1 RSD = Rate shown in target currency as of Nov 21, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation