Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769413	View
2	RON	AFN Afghani	14.7171	View
3	RON	ALL Lek	19.7290	View
4	RON	AMD Armenian Dram	83.0576	View
5	RON	ANG Netherlands Antillean Guilder	0.374459	View
6	RON	AOA Kwanza	191.0798	View
7	RON	ARS Argentine Peso	215.4584	View
8	RON	AUD Australian Dollar	0.336969	View
9	RON	AWG Aruban Florin	0.374983	View
10	RON	AZN Azerbaijanian Manat	0.349766	View
11	RON	BAM Convertible Mark	0.392936	View
12	RON	BBD Barbados Dollar	0.418975	View
13	RON	BDT Taka	25.1371	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.078767	View
16	RON	BIF Burundi Franc	608.9439	View
17	RON	BMD Bermudian Dollar	0.209487	View
18	RON	BND Brunei Dollar	0.281442	View
19	RON	BOB Boliviano	1.4528	View
20	RON	BRL Brazilian Real	1.2981	View
21	RON	BSD Bahamian Dollar	0.209487	View
22	RON	BTN Ngultrum	17.8891	View
23	RON	BWP Pula	2.8891	View
24	RON	BYN Belarussian Ruble	0.686072	View
25	RON	BZD Belize Dollar	0.422684	View
26	RON	CAD Canadian Dollar	0.301958	View
27	RON	CDF Congolese Franc	594.8950	View
28	RON	CHF Swiss Franc	0.188954	View
29	RON	CLP Chilean Peso	208.0610	View
30	RON	CNY Yuan Renminbi	1.5127	View
31	RON	COP Colombian Peso	922.2037	View
32	RON	CRC Costa Rican Colon	106.7542	View
33	RON	CUC Peso Convertible	0.209487	View
34	RON	CUP Cuban Peso	5.0064	View
35	RON	CVE Cape Verde Escudo	22.1538	View
36	RON	CZK Czech Koruna	5.0549	View
37	RON	DJF Djibouti Franc	37.3738	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	12.7473	View
40	RON	DZD Algerian Dinar	28.4857	View
41	RON	EGP Egyptian Pound	10.6560	View
42	RON	ERN Nakfa	3.1423	View
43	RON	ETB Ethiopian Birr	26.5764	View
44	RON	EUR Euro	0.200909	View
45	RON	FJD Fiji Dollar	0.484629	View
46	RON	FKP Falkland Islands Pound	0.166629	View
47	RON	GBP Pound Sterling	0.166671	View
48	RON	GEL Lari	0.585371	View
49	RON	GHS Ghana Cedi	3.0696	View
50	RON	GIP Gibraltar Pound	0.166629	View
51	RON	GMD Dalasi	15.0809	View
52	RON	GNF Guinea Franc	1808.57	View
53	RON	GTQ Quetzal	1.6147	View
54	RON	GYD Guyana Dollar	43.7796	View
55	RON	HKD Hong Kong Dollar	1.6261	View
56	RON	HNL Lempira	5.3195	View
57	RON	HRK Croatian Kuna	1.5137	View
58	RON	HTG Gourde	27.8280	View
59	RON	HUF Forint	82.6726	View
60	RON	IDR Rupiah	3406.53	View
61	RON	ILS New Israeli Sheqel	0.771699	View
62	RON	INR Indian Rupee	17.9234	View
63	RON	IQD Iraqi Dinar	274.5064	View
64	RON	IRR Iranian Rial	8799.03	View
65	RON	ISK Iceland Krona	29.1282	View
66	RON	JMD Jamaican Dollar	32.6249	View
67	RON	JOD Jordanian Dinar	0.148526	View
68	RON	JPY Yen	33.0513	View
69	RON	KES Kenyan Shilling	27.1430	View
70	RON	KGS Som	18.2253	View
71	RON	KHR Riel	841.5623	View
72	RON	KMF Comoro Franc	98.8389	View
73	RON	KPW North Korean Won	188.5418	View
74	RON	KRW Won	303.4019	View
75	RON	KWD Kuwaiti Dinar	0.064710	View
76	RON	KYD Cayman Islands Dollar	0.171780	View
77	RON	KZT Tenge	109.4683	View
78	RON	LAK Kip	4555.75	View
79	RON	LBP Lebanese Pound	18930.46	View
80	RON	LKR Sri Lanka Rupee	60.5033	View
81	RON	LRD Liberian Dollar	38.4250	View
82	RON	LSL Loti	3.9160	View
83	RON	LTL Lithuanian Litas	0.693685	View
84	RON	LVL Latvian Lats	0.141196	View
85	RON	LYD Libyan Dinar	1.0299	View
86	RON	MAD Moroccan Dirham	2.0906	View
87	RON	MDL Moldovan Leu	3.8462	View
88	RON	MGA Malagasy Ariary	955.9204	View
89	RON	MKD Denar	12.3325	View
90	RON	MMK Kyat	439.9193	View
91	RON	MNT Tugrik	717.1282	View
92	RON	MOP Pataca	1.6748	View
93	RON	MRO Ouguiya	84.1311	View
94	RON	MUR Mauritius Rupee	9.8439	View
95	RON	MVR Rufiyaa	3.2388	View
96	RON	MWK Kwacha	363.1116	View
97	RON	MXN Mexican Peso	4.2574	View
98	RON	MYR Malaysian Ringgit	0.938921	View
99	RON	MZN Mozambique Metical	13.3326	View
100	RON	NAD Namibia Dollar	3.9160	View
101	RON	NGN Naira	322.2561	View
102	RON	NIO Cordoba Oro	7.6724	View
103	RON	NOK Norwegian Krone	2.3809	View
104	RON	NPR Nepalese Rupee	28.6360	View
105	RON	NZD New Zealand Dollar	0.372017	View
106	RON	OMR Rial Omani	0.080029	View
107	RON	PAB Balboa	0.209487	View
108	RON	PEN Sol	0.785417	View
109	RON	PGK Kina	0.827983	View
110	RON	PHP Philippine Peso	12.1540	View
111	RON	PKR Pakistan Rupee	57.7576	View
112	RON	PLN Zloty	0.858069	View
113	RON	PYG Guarani	1638.01	View
114	RON	QAR Qatari Rial	0.762535	View
115	RON	RSD Serbian Dinar	23.5337	View
116	RON	RUB Russian Ruble	21.8091	View
117	RON	RWF Rwanda Franc	288.4819	View
118	RON	SAR Saudi Riyal	0.785579	View
119	RON	SBD Solomon Islands Dollar	1.7538	View
120	RON	SCR Seychelles Rupee	3.1025	View
121	RON	SDG Sudanese Pound	125.4649	View
122	RON	SEK Swedish Krona	2.3051	View
123	RON	SGD Singapore Dollar	0.284619	View
124	RON	SHP Saint Helena Pound	0.166629	View
125	RON	SLL Leone	4767.92	View
126	RON	SOS Somali Shilling	119.6366	View
127	RON	SRD Surinam Dollar	7.3027	View
128	RON	STD Dobra	4922.84	View
129	RON	SVC El Salvador Colon	1.8330	View
130	RON	SYP Syrian Pound	2723.74	View
131	RON	SZL Lilangeni	3.9160	View
132	RON	THB Baht	7.1364	View
133	RON	TJS Somoni	2.2892	View
134	RON	TMT Turkmenistan New Manat	0.734035	View
135	RON	TND Tunisian Dinar	0.665124	View
136	RON	TOP Pa’anga	0.496841	View
137	RON	TRY Turkish Lira	7.3705	View
138	RON	TTD Trinidad and Tobago Dollar	1.4258	View
139	RON	TWD New Taiwan Dollar	6.7850	View
140	RON	TZS Tanzanian Shilling	503.5675	View
141	RON	UAH Hryvnia	8.7858	View
142	RON	UGX Uganda Shilling	767.8590	View
143	RON	USD US Dollar	0.209487	View
144	RON	UYU Peso Uruguayo	9.1846	View
145	RON	UZS Uzbekistan Sum	2706.65	View
146	RON	VEF Bolivar	1083075.09	View
147	RON	VND Dong	5280.49	View
148	RON	VUV Vatu	25.4526	View
149	RON	WST Tala	0.594462	View
150	RON	XAF CFA Franc BEAC	131.7852	View
151	RON	XCD East Caribbean Dollar	0.565623	View
152	RON	XOF CFA Franc BCEAO	130.4224	View
153	RON	XPF CFP Franc	23.7887	View
154	RON	YER Yemeni Rial	52.2936	View
155	RON	ZAR Rand	3.9163	View
156	RON	ZMW Zambian Kwacha	5.8239	View
157	RON	ZWL Zimbabwe Dollar	13334.34	View

1 RON = Rate shown in target currency as of Dec 29, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation