Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767106	View
2	RON	AFN Afghani	14.6747	View
3	RON	ALL Lek	19.5909	View
4	RON	AMD Armenian Dram	83.1549	View
5	RON	ANG Netherlands Antillean Guilder	0.375358	View
6	RON	AOA Kwanza	192.0892	View
7	RON	ARS Argentine Peso	215.2929	View
8	RON	AUD Australian Dollar	0.337172	View
9	RON	AWG Aruban Florin	0.373847	View
10	RON	AZN Azerbaijanian Manat	0.346592	View
11	RON	BAM Convertible Mark	0.392448	View
12	RON	BBD Barbados Dollar	0.417707	View
13	RON	BDT Taka	24.9709	View
14	RON	BGN Bulgarian Lev	0.393180	View
15	RON	BHD Bahraini Dinar	0.077953	View
16	RON	BIF Burundi Franc	615.5699	View
17	RON	BMD Bermudian Dollar	0.208853	View
18	RON	BND Brunei Dollar	0.277802	View
19	RON	BOB Boliviano	1.4445	View
20	RON	BRL Brazilian Real	1.2917	View
21	RON	BSD Bahamian Dollar	0.208853	View
22	RON	BTN Ngultrum	17.8650	View
23	RON	BWP Pula	2.9103	View
24	RON	BYN Belarussian Ruble	0.683299	View
25	RON	BZD Belize Dollar	0.420584	View
26	RON	CAD Canadian Dollar	0.300504	View
27	RON	CDF Congolese Franc	596.1199	View
28	RON	CHF Swiss Franc	0.189212	View
29	RON	CLP Chilean Peso	207.6288	View
30	RON	CNY Yuan Renminbi	1.5245	View
31	RON	COP Colombian Peso	922.2082	View
32	RON	CRC Costa Rican Colon	105.8130	View
33	RON	CUC Peso Convertible	0.208853	View
34	RON	CUP Cuban Peso	5.0126	View
35	RON	CVE Cape Verde Escudo	22.1263	View
36	RON	CZK Czech Koruna	5.0630	View
37	RON	DJF Djibouti Franc	37.1757	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	12.7163	View
40	RON	DZD Algerian Dinar	28.3559	View
41	RON	EGP Egyptian Pound	10.4785	View
42	RON	ERN Nakfa	3.1328	View
43	RON	ETB Ethiopian Birr	26.4952	View
44	RON	EUR Euro	0.201033	View
45	RON	FJD Fiji Dollar	0.488014	View
46	RON	FKP Falkland Islands Pound	0.166359	View
47	RON	GBP Pound Sterling	0.166692	View
48	RON	GEL Lari	0.585907	View
49	RON	GHS Ghana Cedi	3.0645	View
50	RON	GIP Gibraltar Pound	0.166359	View
51	RON	GMD Dalasi	15.0901	View
52	RON	GNF Guinea Franc	1804.96	View
53	RON	GTQ Quetzal	1.6097	View
54	RON	GYD Guyana Dollar	43.5986	View
55	RON	HKD Hong Kong Dollar	1.6221	View
56	RON	HNL Lempira	5.3060	View
57	RON	HRK Croatian Kuna	1.5118	View
58	RON	HTG Gourde	27.4101	View
59	RON	HUF Forint	82.6951	View
60	RON	IDR Rupiah	3381.56	View
61	RON	ILS New Israeli Sheqel	0.761614	View
62	RON	INR Indian Rupee	17.8786	View
63	RON	IQD Iraqi Dinar	273.5395	View
64	RON	IRR Iranian Rial	8788.91	View
65	RON	ISK Iceland Krona	28.9287	View
66	RON	JMD Jamaican Dollar	32.5350	View
67	RON	JOD Jordanian Dinar	0.148077	View
68	RON	JPY Yen	32.7805	View
69	RON	KES Kenyan Shilling	26.9972	View
70	RON	KGS Som	18.1346	View
71	RON	KHR Riel	839.0047	View
72	RON	KMF Comoro Franc	98.7162	View
73	RON	KPW North Korean Won	187.9668	View
74	RON	KRW Won	308.0132	View
75	RON	KWD Kuwaiti Dinar	0.064306	View
76	RON	KYD Cayman Islands Dollar	0.172267	View
77	RON	KZT Tenge	109.4846	View
78	RON	LAK Kip	4560.18	View
79	RON	LBP Lebanese Pound	18777.43	View
80	RON	LKR Sri Lanka Rupee	60.1782	View
81	RON	LRD Liberian Dollar	38.1242	View
82	RON	LSL Loti	3.9244	View
83	RON	LTL Lithuanian Litas	0.692824	View
84	RON	LVL Latvian Lats	0.141020	View
85	RON	LYD Libyan Dinar	1.0261	View
86	RON	MAD Moroccan Dirham	2.0788	View
87	RON	MDL Moldovan Leu	3.8468	View
88	RON	MGA Malagasy Ariary	937.9172	View
89	RON	MKD Denar	12.3468	View
90	RON	MMK Kyat	438.5063	View
91	RON	MNT Tugrik	717.0247	View
92	RON	MOP Pataca	1.6705	View
93	RON	MRO Ouguiya	83.4391	View
94	RON	MUR Mauritius Rupee	9.8128	View
95	RON	MVR Rufiyaa	3.2240	View
96	RON	MWK Kwacha	362.1635	View
97	RON	MXN Mexican Peso	4.3323	View
98	RON	MYR Malaysian Ringgit	0.933880	View
99	RON	MZN Mozambique Metical	13.3322	View
100	RON	NAD Namibia Dollar	3.9244	View
101	RON	NGN Naira	322.3308	View
102	RON	NIO Cordoba Oro	7.6824	View
103	RON	NOK Norwegian Krone	2.3712	View
104	RON	NPR Nepalese Rupee	28.5975	View
105	RON	NZD New Zealand Dollar	0.372554	View
106	RON	OMR Rial Omani	0.079579	View
107	RON	PAB Balboa	0.208853	View
108	RON	PEN Sol	0.782965	View
109	RON	PGK Kina	0.819259	View
110	RON	PHP Philippine Peso	12.1225	View
111	RON	PKR Pakistan Rupee	57.4505	View
112	RON	PLN Zloty	0.859417	View
113	RON	PYG Guarani	1629.28	View
114	RON	QAR Qatari Rial	0.760226	View
115	RON	RSD Serbian Dinar	23.4701	View
116	RON	RUB Russian Ruble	23.0785	View
117	RON	RWF Rwanda Franc	288.5673	View
118	RON	SAR Saudi Riyal	0.775564	View
119	RON	SBD Solomon Islands Dollar	1.7597	View
120	RON	SCR Seychelles Rupee	2.9856	View
121	RON	SDG Sudanese Pound	125.5322	View
122	RON	SEK Swedish Krona	2.3036	View
123	RON	SGD Singapore Dollar	0.284743	View
124	RON	SHP Saint Helena Pound	0.166359	View
125	RON	SLL Leone	4750.73	View
126	RON	SOS Somali Shilling	119.1078	View
127	RON	SRD Surinam Dollar	7.4113	View
128	RON	STD Dobra	4915.67	View
129	RON	SVC El Salvador Colon	1.8275	View
130	RON	SYP Syrian Pound	2715.54	View
131	RON	SZL Lilangeni	3.9244	View
132	RON	THB Baht	7.1721	View
133	RON	TJS Somoni	2.2762	View
134	RON	TMT Turkmenistan New Manat	0.732807	View
135	RON	TND Tunisian Dinar	0.664724	View
136	RON	TOP Pa’anga	0.490573	View
137	RON	TRY Turkish Lira	7.3854	View
138	RON	TTD Trinidad and Tobago Dollar	1.4154	View
139	RON	TWD New Taiwan Dollar	6.7349	View
140	RON	TZS Tanzanian Shilling	504.2438	View
141	RON	UAH Hryvnia	8.7367	View
142	RON	UGX Uganda Shilling	766.5128	View
143	RON	USD US Dollar	0.208853	View
144	RON	UYU Peso Uruguayo	9.1234	View
145	RON	UZS Uzbekistan Sum	2692.26	View
146	RON	VEF Bolivar	1084943.70	View
147	RON	VND Dong	5261.30	View
148	RON	VUV Vatu	25.4598	View
149	RON	WST Tala	0.612961	View
150	RON	XAF CFA Franc BEAC	131.6216	View
151	RON	XCD East Caribbean Dollar	0.564886	View
152	RON	XOF CFA Franc BCEAO	130.0574	View
153	RON	XPF CFP Franc	23.6196	View
154	RON	YER Yemeni Rial	52.2046	View
155	RON	ZAR Rand	3.9440	View
156	RON	ZMW Zambian Kwacha	5.8069	View
157	RON	ZWL Zimbabwe Dollar	13290.19	View

1 RON = Rate shown in target currency as of Dec 31, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation