zł PLN HISTORICAL

Zloty Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.896581	View
2	PLN	AFN Afghani	16.6319	View
3	PLN	ALL Lek	22.9404	View
4	PLN	AMD Armenian Dram	95.2362	View
5	PLN	ANG Netherlands Antillean Guilder	0.439201	View
6	PLN	AOA Kwanza	224.5897	View
7	PLN	ARS Argentine Peso	245.6901	View
8	PLN	AUD Australian Dollar	0.375617	View
9	PLN	AWG Aruban Florin	0.436941	View
10	PLN	AZN Azerbaijanian Manat	0.405086	View
11	PLN	BAM Convertible Mark	0.456674	View
12	PLN	BBD Barbados Dollar	0.488203	View
13	PLN	BDT Taka	29.1714	View
14	PLN	BGN Bulgarian Lev	0.453729	View
15	PLN	BHD Bahraini Dinar	0.091088	View
16	PLN	BIF Burundi Franc	716.2830	View
17	PLN	BMD Bermudian Dollar	0.244101	View
18	PLN	BND Brunei Dollar	0.321037	View
19	PLN	BOB Boliviano	1.6884	View
20	PLN	BRL Brazilian Real	1.4153	View
21	PLN	BSD Bahamian Dollar	0.244101	View
22	PLN	BTN Ngultrum	20.5893	View
23	PLN	BWP Pula	3.3249	View
24	PLN	BYN Belarussian Ruble	0.798527	View
25	PLN	BZD Belize Dollar	0.493584	View
26	PLN	CAD Canadian Dollar	0.344113	View
27	PLN	CDF Congolese Franc	698.4664	View
28	PLN	CHF Swiss Franc	0.216076	View
29	PLN	CLP Chilean Peso	238.3164	View
30	PLN	CNY Yuan Renminbi	1.7693	View
31	PLN	COP Colombian Peso	1069.35	View
32	PLN	CRC Costa Rican Colon	124.3542	View
33	PLN	CUC Peso Convertible	0.244101	View
34	PLN	CUP Cuban Peso	5.8577	View
35	PLN	CVE Cape Verde Escudo	25.7474	View
36	PLN	CZK Czech Koruna	5.8680	View
37	PLN	DJF Djibouti Franc	43.4045	View
38	PLN	DKK Danish Krone	1.7303	View
39	PLN	DOP Dominican Peso	14.7425	View
40	PLN	DZD Algerian Dinar	32.6863	View
41	PLN	EGP Egyptian Pound	11.8845	View
42	PLN	ERN Nakfa	3.6615	View
43	PLN	ETB Ethiopian Birr	30.0240	View
44	PLN	EUR Euro	0.231991	View
45	PLN	FJD Fiji Dollar	0.557050	View
46	PLN	FKP Falkland Islands Pound	0.194848	View
47	PLN	GBP Pound Sterling	0.193666	View
48	PLN	GEL Lari	0.669321	View
49	PLN	GHS Ghana Cedi	3.8438	View
50	PLN	GIP Gibraltar Pound	0.194848	View
51	PLN	GMD Dalasi	17.4108	View
52	PLN	GNF Guinea Franc	2104.27	View
53	PLN	GTQ Quetzal	1.8846	View
54	PLN	GYD Guyana Dollar	50.9977	View
55	PLN	HKD Hong Kong Dollar	1.8993	View
56	PLN	HNL Lempira	6.1674	View
57	PLN	HRK Croatian Kuna	1.7593	View
58	PLN	HTG Gourde	32.0431	View
59	PLN	HUF Forint	95.3439	View
60	PLN	IDR Rupiah	3875.82	View
61	PLN	ILS New Israeli Sheqel	0.890894	View
62	PLN	INR Indian Rupee	20.5776	View
63	PLN	IQD Iraqi Dinar	319.8185	View
64	PLN	IRR Iranian Rial	10271.64	View
65	PLN	ISK Iceland Krona	33.7084	View
66	PLN	JMD Jamaican Dollar	38.8237	View
67	PLN	JOD Jordanian Dinar	0.173068	View
68	PLN	JPY Yen	37.3808	View
69	PLN	KES Kenyan Shilling	31.5853	View
70	PLN	KGS Som	21.1864	View
71	PLN	KHR Riel	982.5572	View
72	PLN	KMF Comoro Franc	114.8715	View
73	PLN	KPW North Korean Won	219.6899	View
74	PLN	KRW Won	340.6311	View
75	PLN	KWD Kuwaiti Dinar	0.075044	View
76	PLN	KYD Cayman Islands Dollar	0.201726	View
77	PLN	KZT Tenge	121.8043	View
78	PLN	LAK Kip	5357.66	View
79	PLN	LBP Lebanese Pound	21880.96	View
80	PLN	LKR Sri Lanka Rupee	70.1163	View
81	PLN	LRD Liberian Dollar	43.9345	View
82	PLN	LSL Loti	4.4308	View
83	PLN	LTL Lithuanian Litas	0.806207	View
84	PLN	LVL Latvian Lats	0.164099	View
85	PLN	LYD Libyan Dinar	1.1936	View
86	PLN	MAD Moroccan Dirham	2.4064	View
87	PLN	MDL Moldovan Leu	4.4503	View
88	PLN	MGA Malagasy Ariary	1097.46	View
89	PLN	MKD Denar	14.3079	View
90	PLN	MMK Kyat	512.4548	View
91	PLN	MNT Tugrik	837.0038	View
92	PLN	MOP Pataca	1.9569	View
93	PLN	MRO Ouguiya	97.2940	View
94	PLN	MUR Mauritius Rupee	11.4328	View
95	PLN	MVR Rufiyaa	3.7667	View
96	PLN	MWK Kwacha	423.2168	View
97	PLN	MXN Mexican Peso	5.0016	View
98	PLN	MYR Malaysian Ringgit	1.0881	View
99	PLN	MZN Mozambique Metical	15.5995	View
100	PLN	NAD Namibia Dollar	4.4308	View
101	PLN	NGN Naira	410.4565	View
102	PLN	NIO Cordoba Oro	8.9767	View
103	PLN	NOK Norwegian Krone	2.7100	View
104	PLN	NPR Nepalese Rupee	32.9583	View
105	PLN	NZD New Zealand Dollar	0.416656	View
106	PLN	OMR Rial Omani	0.092990	View
107	PLN	PAB Balboa	0.244101	View
108	PLN	PEN Sol	0.920805	View
109	PLN	PGK Kina	0.944280	View
110	PLN	PHP Philippine Peso	14.3928	View
111	PLN	PKR Pakistan Rupee	67.0604	View
112	PLN	PYG Guarani	1909.67	View
113	PLN	QAR Qatari Rial	0.888530	View
114	PLN	RON New Romanian Leu	1.1546	View
115	PLN	RSD Serbian Dinar	27.3134	View
116	PLN	RUB Russian Ruble	25.3868	View
117	PLN	RWF Rwanda Franc	333.9382	View
118	PLN	SAR Saudi Riyal	0.906480	View
119	PLN	SBD Solomon Islands Dollar	2.0434	View
120	PLN	SCR Seychelles Rupee	3.3170	View
121	PLN	SDG Sudanese Pound	146.8350	View
122	PLN	SEK Swedish Krona	2.6732	View
123	PLN	SGD Singapore Dollar	0.328337	View
124	PLN	SHP Saint Helena Pound	0.194848	View
125	PLN	SLL Leone	5540.83	View
126	PLN	SOS Somali Shilling	139.2601	View
127	PLN	SRD Surinam Dollar	8.6947	View
128	PLN	STD Dobra	5771.34	View
129	PLN	SVC El Salvador Colon	2.1359	View
130	PLN	SYP Syrian Pound	3174.16	View
131	PLN	SZL Lilangeni	4.4308	View
132	PLN	THB Baht	8.4470	View
133	PLN	TJS Somoni	2.6026	View
134	PLN	TMT Turkmenistan New Manat	0.854342	View
135	PLN	TND Tunisian Dinar	0.773242	View
136	PLN	TOP Pa’anga	0.570760	View
137	PLN	TRY Turkish Lira	8.4559	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6582	View
139	PLN	TWD New Taiwan Dollar	7.7981	View
140	PLN	TZS Tanzanian Shilling	627.1682	View
141	PLN	UAH Hryvnia	10.1143	View
142	PLN	UGX Uganda Shilling	903.8343	View
143	PLN	USD US Dollar	0.244101	View
144	PLN	UYU Peso Uruguayo	10.4028	View
145	PLN	UZS Uzbekistan Sum	3132.61	View
146	PLN	VEF Bolivar	1137144.60	View
147	PLN	VND Dong	6135.07	View
148	PLN	VUV Vatu	29.0872	View
149	PLN	WST Tala	0.707519	View
150	PLN	XAF CFA Franc BEAC	153.1619	View
151	PLN	XCD East Caribbean Dollar	0.660516	View
152	PLN	XOF CFA Franc BCEAO	150.6972	View
153	PLN	XPF CFP Franc	27.3715	View
154	PLN	YER Yemeni Rial	61.0844	View
155	PLN	ZAR Rand	4.4155	View
156	PLN	ZMW Zambian Kwacha	6.7427	View
157	PLN	ZWL Zimbabwe Dollar	15445.84	View

1 PLN = Rate shown in target currency as of Nov 26, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation