kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.330840	View
2	NOK	AFN Afghani	6.1372	View
3	NOK	ALL Lek	8.4651	View
4	NOK	AMD Armenian Dram	35.1424	View
5	NOK	ANG Netherlands Antillean Guilder	0.162066	View
6	NOK	AOA Kwanza	82.8741	View
7	NOK	ARS Argentine Peso	90.6602	View
8	NOK	AUD Australian Dollar	0.138603	View
9	NOK	AWG Aruban Florin	0.161232	View
10	NOK	AZN Azerbaijanian Manat	0.149477	View
11	NOK	BAM Convertible Mark	0.168513	View
12	NOK	BBD Barbados Dollar	0.180148	View
13	NOK	BDT Taka	10.7643	View
14	NOK	BGN Bulgarian Lev	0.167427	View
15	NOK	BHD Bahraini Dinar	0.033611	View
16	NOK	BIF Burundi Franc	264.3100	View
17	NOK	BMD Bermudian Dollar	0.090074	View
18	NOK	BND Brunei Dollar	0.118463	View
19	NOK	BOB Boliviano	0.623007	View
20	NOK	BRL Brazilian Real	0.522236	View
21	NOK	BSD Bahamian Dollar	0.090074	View
22	NOK	BTN Ngultrum	7.5975	View
23	NOK	BWP Pula	1.2269	View
24	NOK	BYN Belarussian Ruble	0.294658	View
25	NOK	BZD Belize Dollar	0.182133	View
26	NOK	CAD Canadian Dollar	0.126978	View
27	NOK	CDF Congolese Franc	257.7357	View
28	NOK	CHF Swiss Franc	0.079732	View
29	NOK	CLP Chilean Peso	87.9393	View
30	NOK	CNY Yuan Renminbi	0.652869	View
31	NOK	COP Colombian Peso	394.5933	View
32	NOK	CRC Costa Rican Colon	45.8870	View
33	NOK	CUC Peso Convertible	0.090074	View
34	NOK	CUP Cuban Peso	2.1615	View
35	NOK	CVE Cape Verde Escudo	9.5008	View
36	NOK	CZK Czech Koruna	2.1653	View
37	NOK	DJF Djibouti Franc	16.0164	View
38	NOK	DKK Danish Krone	0.638488	View
39	NOK	DOP Dominican Peso	5.4400	View
40	NOK	DZD Algerian Dinar	12.0613	View
41	NOK	EGP Egyptian Pound	4.3854	View
42	NOK	ERN Nakfa	1.3511	View
43	NOK	ETB Ethiopian Birr	11.0789	View
44	NOK	EUR Euro	0.085605	View
45	NOK	FJD Fiji Dollar	0.205553	View
46	NOK	FKP Falkland Islands Pound	0.071899	View
47	NOK	GBP Pound Sterling	0.071463	View
48	NOK	GEL Lari	0.246981	View
49	NOK	GHS Ghana Cedi	1.4184	View
50	NOK	GIP Gibraltar Pound	0.071899	View
51	NOK	GMD Dalasi	6.4246	View
52	NOK	GNF Guinea Franc	776.4798	View
53	NOK	GTQ Quetzal	0.695432	View
54	NOK	GYD Guyana Dollar	18.8183	View
55	NOK	HKD Hong Kong Dollar	0.700851	View
56	NOK	HNL Lempira	2.2758	View
57	NOK	HRK Croatian Kuna	0.649170	View
58	NOK	HTG Gourde	11.8240	View
59	NOK	HUF Forint	35.1821	View
60	NOK	IDR Rupiah	1430.19	View
61	NOK	ILS New Israeli Sheqel	0.328742	View
62	NOK	INR Indian Rupee	7.5932	View
63	NOK	IQD Iraqi Dinar	118.0137	View
64	NOK	IRR Iranian Rial	3790.26	View
65	NOK	ISK Iceland Krona	12.4385	View
66	NOK	JMD Jamaican Dollar	14.3260	View
67	NOK	JOD Jordanian Dinar	0.063862	View
68	NOK	JPY Yen	13.7936	View
69	NOK	KES Kenyan Shilling	11.6551	View
70	NOK	KGS Som	7.8178	View
71	NOK	KHR Riel	362.5658	View
72	NOK	KMF Comoro Franc	42.3878	View
73	NOK	KPW North Korean Won	81.0661	View
74	NOK	KRW Won	125.6936	View
75	NOK	KWD Kuwaiti Dinar	0.027691	View
76	NOK	KYD Cayman Islands Dollar	0.074437	View
77	NOK	KZT Tenge	44.9460	View
78	NOK	LAK Kip	1976.99	View
79	NOK	LBP Lebanese Pound	8074.12	View
80	NOK	LKR Sri Lanka Rupee	25.8731	View
81	NOK	LRD Liberian Dollar	16.2119	View
82	NOK	LSL Loti	1.6350	View
83	NOK	LTL Lithuanian Litas	0.297492	View
84	NOK	LVL Latvian Lats	0.060553	View
85	NOK	LYD Libyan Dinar	0.440444	View
86	NOK	MAD Moroccan Dirham	0.887983	View
87	NOK	MDL Moldovan Leu	1.6422	View
88	NOK	MGA Malagasy Ariary	404.9640	View
89	NOK	MKD Denar	5.2796	View
90	NOK	MMK Kyat	189.0970	View
91	NOK	MNT Tugrik	308.8563	View
92	NOK	MOP Pataca	0.722088	View
93	NOK	MRO Ouguiya	35.9017	View
94	NOK	MUR Mauritius Rupee	4.2187	View
95	NOK	MVR Rufiyaa	1.3899	View
96	NOK	MWK Kwacha	156.1679	View
97	NOK	MXN Mexican Peso	1.8456	View
98	NOK	MYR Malaysian Ringgit	0.401506	View
99	NOK	MZN Mozambique Metical	5.7562	View
100	NOK	NAD Namibia Dollar	1.6350	View
101	NOK	NGN Naira	151.4594	View
102	NOK	NIO Cordoba Oro	3.3124	View
103	NOK	NPR Nepalese Rupee	12.1617	View
104	NOK	NZD New Zealand Dollar	0.153747	View
105	NOK	OMR Rial Omani	0.034313	View
106	NOK	PAB Balboa	0.090074	View
107	NOK	PEN Sol	0.339779	View
108	NOK	PGK Kina	0.348441	View
109	NOK	PHP Philippine Peso	5.3110	View
110	NOK	PKR Pakistan Rupee	24.7454	View
111	NOK	PLN Zloty	0.369002	View
112	NOK	PYG Guarani	704.6740	View
113	NOK	QAR Qatari Rial	0.327869	View
114	NOK	RON New Romanian Leu	0.426066	View
115	NOK	RSD Serbian Dinar	10.0787	View
116	NOK	RUB Russian Ruble	9.3678	View
117	NOK	RWF Rwanda Franc	123.2239	View
118	NOK	SAR Saudi Riyal	0.334493	View
119	NOK	SBD Solomon Islands Dollar	0.754004	View
120	NOK	SCR Seychelles Rupee	1.2240	View
121	NOK	SDG Sudanese Pound	54.1825	View
122	NOK	SEK Swedish Krona	0.986431	View
123	NOK	SGD Singapore Dollar	0.121157	View
124	NOK	SHP Saint Helena Pound	0.071899	View
125	NOK	SLL Leone	2044.58	View
126	NOK	SOS Somali Shilling	51.3873	View
127	NOK	SRD Surinam Dollar	3.2084	View
128	NOK	STD Dobra	2129.64	View
129	NOK	SVC El Salvador Colon	0.788147	View
130	NOK	SYP Syrian Pound	1171.27	View
131	NOK	SZL Lilangeni	1.6350	View
132	NOK	THB Baht	3.1170	View
133	NOK	TJS Somoni	0.960352	View
134	NOK	TMT Turkmenistan New Manat	0.315254	View
135	NOK	TND Tunisian Dinar	0.285328	View
136	NOK	TOP Pa’anga	0.210611	View
137	NOK	TRY Turkish Lira	3.1202	View
138	NOK	TTD Trinidad and Tobago Dollar	0.611889	View
139	NOK	TWD New Taiwan Dollar	2.8775	View
140	NOK	TZS Tanzanian Shilling	231.4265	View
141	NOK	UAH Hryvnia	3.7322	View
142	NOK	UGX Uganda Shilling	333.5169	View
143	NOK	USD US Dollar	0.090074	View
144	NOK	UYU Peso Uruguayo	3.8387	View
145	NOK	UZS Uzbekistan Sum	1155.94	View
146	NOK	VEF Bolivar	419608.90	View
147	NOK	VND Dong	2263.85	View
148	NOK	VUV Vatu	10.7332	View
149	NOK	WST Tala	0.261076	View
150	NOK	XAF CFA Franc BEAC	56.5171	View
151	NOK	XCD East Caribbean Dollar	0.243731	View
152	NOK	XOF CFA Franc BCEAO	55.6076	View
153	NOK	XPF CFP Franc	10.1002	View
154	NOK	YER Yemeni Rial	22.5403	View
155	NOK	ZAR Rand	1.6293	View
156	NOK	ZMW Zambian Kwacha	2.4881	View
157	NOK	ZWL Zimbabwe Dollar	5699.55	View

1 NOK = Rate shown in target currency as of Nov 26, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation