₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.020522	View
3	MNT	ALL Lek	0.027511	View
4	MNT	AMD Armenian Dram	0.115819	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266451	View
7	MNT	ARS Argentine Peso	0.300446	View
8	MNT	AUD Australian Dollar	0.000469	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035052	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.849142	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000392	View
19	MNT	BOB Boliviano	0.002025	View
20	MNT	BRL Brazilian Real	0.001810	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024945	View
23	MNT	BWP Pula	0.004028	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000421	View
27	MNT	CDF Congolese Franc	0.829551	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.290130	View
30	MNT	CNY Yuan Renminbi	0.002109	View
31	MNT	COP Colombian Peso	1.2860	View
32	MNT	CRC Costa Rican Colon	0.148863	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.006981	View
35	MNT	CVE Cape Verde Escudo	0.030892	View
36	MNT	CZK Czech Koruna	0.007048	View
37	MNT	DJF Djibouti Franc	0.052115	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017775	View
40	MNT	DZD Algerian Dinar	0.039721	View
41	MNT	EGP Egyptian Pound	0.014859	View
42	MNT	ERN Nakfa	0.004381	View
43	MNT	ETB Ethiopian Birr	0.037059	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000816	View
49	MNT	GHS Ghana Cedi	0.004280	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021029	View
52	MNT	GNF Guinea Franc	2.5220	View
53	MNT	GTQ Quetzal	0.002251	View
54	MNT	GYD Guyana Dollar	0.061048	View
55	MNT	HKD Hong Kong Dollar	0.002267	View
56	MNT	HNL Lempira	0.007417	View
57	MNT	HRK Croatian Kuna	0.002110	View
58	MNT	HTG Gourde	0.038804	View
59	MNT	HUF Forint	0.115282	View
60	MNT	IDR Rupiah	4.7502	View
61	MNT	ILS New Israeli Sheqel	0.001076	View
62	MNT	INR Indian Rupee	0.024993	View
63	MNT	IQD Iraqi Dinar	0.382785	View
64	MNT	IRR Iranian Rial	12.2698	View
65	MNT	ISK Iceland Krona	0.040617	View
66	MNT	JMD Jamaican Dollar	0.045493	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.046088	View
69	MNT	KES Kenyan Shilling	0.037849	View
70	MNT	KGS Som	0.025414	View
71	MNT	KHR Riel	1.1735	View
72	MNT	KMF Comoro Franc	0.137825	View
73	MNT	KPW North Korean Won	0.262912	View
74	MNT	KRW Won	0.423079	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.152648	View
78	MNT	LAK Kip	6.3528	View
79	MNT	LBP Lebanese Pound	26.3976	View
80	MNT	LKR Sri Lanka Rupee	0.084368	View
81	MNT	LRD Liberian Dollar	0.053581	View
82	MNT	LSL Loti	0.005460	View
83	MNT	LTL Lithuanian Litas	0.000967	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001436	View
86	MNT	MAD Moroccan Dirham	0.002915	View
87	MNT	MDL Moldovan Leu	0.005363	View
88	MNT	MGA Malagasy Ariary	1.3330	View
89	MNT	MKD Denar	0.017197	View
90	MNT	MMK Kyat	0.613445	View
91	MNT	MOP Pataca	0.002335	View
92	MNT	MRO Ouguiya	0.117316	View
93	MNT	MUR Mauritius Rupee	0.013726	View
94	MNT	MVR Rufiyaa	0.004516	View
95	MNT	MWK Kwacha	0.506341	View
96	MNT	MXN Mexican Peso	0.005936	View
97	MNT	MYR Malaysian Ringgit	0.001309	View
98	MNT	MZN Mozambique Metical	0.018591	View
99	MNT	NAD Namibia Dollar	0.005460	View
100	MNT	NGN Naira	0.449370	View
101	MNT	NIO Cordoba Oro	0.010698	View
102	MNT	NOK Norwegian Krone	0.003320	View
103	MNT	NPR Nepalese Rupee	0.039931	View
104	MNT	NZD New Zealand Dollar	0.000518	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001095	View
108	MNT	PGK Kina	0.001154	View
109	MNT	PHP Philippine Peso	0.016948	View
110	MNT	PKR Pakistan Rupee	0.080540	View
111	MNT	PLN Zloty	0.001196	View
112	MNT	PYG Guarani	2.2841	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032816	View
116	MNT	RUB Russian Ruble	0.030411	View
117	MNT	RWF Rwanda Franc	0.402273	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002445	View
120	MNT	SCR Seychelles Rupee	0.004326	View
121	MNT	SDG Sudanese Pound	0.174954	View
122	MNT	SEK Swedish Krona	0.003214	View
123	MNT	SGD Singapore Dollar	0.000396	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6486	View
126	MNT	SOS Somali Shilling	0.166827	View
127	MNT	SRD Surinam Dollar	0.010183	View
128	MNT	STD Dobra	6.8647	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7981	View
131	MNT	SZL Lilangeni	0.005460	View
132	MNT	THB Baht	0.009951	View
133	MNT	TJS Somoni	0.003192	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000927	View
136	MNT	TOP Pa’anga	0.000692	View
137	MNT	TRY Turkish Lira	0.010277	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001988	View
139	MNT	TWD New Taiwan Dollar	0.009461	View
140	MNT	TZS Tanzanian Shilling	0.702200	View
141	MNT	UAH Hryvnia	0.012251	View
142	MNT	UGX Uganda Shilling	1.0707	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012807	View
145	MNT	UZS Uzbekistan Sum	3.7743	View
146	MNT	VEF Bolivar	1510.29	View
147	MNT	VND Dong	7.3634	View
148	MNT	VUV Vatu	0.035492	View
149	MNT	WST Tala	0.000828	View
150	MNT	XAF CFA Franc BEAC	0.183767	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.181867	View
153	MNT	XPF CFP Franc	0.033172	View
154	MNT	YER Yemeni Rial	0.072920	View
155	MNT	ZAR Rand	0.005461	View
156	MNT	ZMW Zambian Kwacha	0.008121	View
157	MNT	ZWL Zimbabwe Dollar	18.5941	View

1 MNT = Rate shown in target currency as of Dec 29, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation