₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020466	View
3	MNT	ALL Lek	0.027322	View
4	MNT	AMD Armenian Dram	0.115972	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.267897	View
7	MNT	ARS Argentine Peso	0.300258	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034825	View
14	MNT	BGN Bulgarian Lev	0.000548	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.858505	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000387	View
19	MNT	BOB Boliviano	0.002014	View
20	MNT	BRL Brazilian Real	0.001801	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024915	View
23	MNT	BWP Pula	0.004058	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.831379	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.289569	View
30	MNT	CNY Yuan Renminbi	0.002126	View
31	MNT	COP Colombian Peso	1.2862	View
32	MNT	CRC Costa Rican Colon	0.147572	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006990	View
35	MNT	CVE Cape Verde Escudo	0.030858	View
36	MNT	CZK Czech Koruna	0.007061	View
37	MNT	DJF Djibouti Franc	0.051847	View
38	MNT	DKK Danish Krone	0.002090	View
39	MNT	DOP Dominican Peso	0.017734	View
40	MNT	DZD Algerian Dinar	0.039546	View
41	MNT	EGP Egyptian Pound	0.014613	View
42	MNT	ERN Nakfa	0.004369	View
43	MNT	ETB Ethiopian Birr	0.036951	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000680	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000817	View
49	MNT	GHS Ghana Cedi	0.004273	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021045	View
52	MNT	GNF Guinea Franc	2.5173	View
53	MNT	GTQ Quetzal	0.002244	View
54	MNT	GYD Guyana Dollar	0.060804	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007400	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.038227	View
59	MNT	HUF Forint	0.115330	View
60	MNT	IDR Rupiah	4.7161	View
61	MNT	ILS New Israeli Sheqel	0.001062	View
62	MNT	INR Indian Rupee	0.024934	View
63	MNT	IQD Iraqi Dinar	0.381492	View
64	MNT	IRR Iranian Rial	12.2575	View
65	MNT	ISK Iceland Krona	0.040345	View
66	MNT	JMD Jamaican Dollar	0.045375	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045717	View
69	MNT	KES Kenyan Shilling	0.037651	View
70	MNT	KGS Som	0.025291	View
71	MNT	KHR Riel	1.1701	View
72	MNT	KMF Comoro Franc	0.137674	View
73	MNT	KPW North Korean Won	0.262148	View
74	MNT	KRW Won	0.429571	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152692	View
78	MNT	LAK Kip	6.3599	View
79	MNT	LBP Lebanese Pound	26.1880	View
80	MNT	LKR Sri Lanka Rupee	0.083927	View
81	MNT	LRD Liberian Dollar	0.053169	View
82	MNT	LSL Loti	0.005473	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001431	View
86	MNT	MAD Moroccan Dirham	0.002899	View
87	MNT	MDL Moldovan Leu	0.005364	View
88	MNT	MGA Malagasy Ariary	1.3081	View
89	MNT	MKD Denar	0.017219	View
90	MNT	MMK Kyat	0.611563	View
91	MNT	MOP Pataca	0.002329	View
92	MNT	MRO Ouguiya	0.116368	View
93	MNT	MUR Mauritius Rupee	0.013685	View
94	MNT	MVR Rufiyaa	0.004496	View
95	MNT	MWK Kwacha	0.505092	View
96	MNT	MXN Mexican Peso	0.006042	View
97	MNT	MYR Malaysian Ringgit	0.001302	View
98	MNT	MZN Mozambique Metical	0.018593	View
99	MNT	NAD Namibia Dollar	0.005473	View
100	MNT	NGN Naira	0.449539	View
101	MNT	NIO Cordoba Oro	0.010714	View
102	MNT	NOK Norwegian Krone	0.003306	View
103	MNT	NPR Nepalese Rupee	0.039883	View
104	MNT	NZD New Zealand Dollar	0.000519	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001091	View
108	MNT	PGK Kina	0.001142	View
109	MNT	PHP Philippine Peso	0.016906	View
110	MNT	PKR Pakistan Rupee	0.080123	View
111	MNT	PLN Zloty	0.001198	View
112	MNT	PYG Guarani	2.2723	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.032732	View
116	MNT	RUB Russian Ruble	0.032186	View
117	MNT	RWF Rwanda Franc	0.402451	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002454	View
120	MNT	SCR Seychelles Rupee	0.004163	View
121	MNT	SDG Sudanese Pound	0.175073	View
122	MNT	SEK Swedish Krona	0.003212	View
123	MNT	SGD Singapore Dollar	0.000397	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6256	View
126	MNT	SOS Somali Shilling	0.166113	View
127	MNT	SRD Surinam Dollar	0.010336	View
128	MNT	STD Dobra	6.8556	View
129	MNT	SVC El Salvador Colon	0.002548	View
130	MNT	SYP Syrian Pound	3.7872	View
131	MNT	SZL Lilangeni	0.005473	View
132	MNT	THB Baht	0.010002	View
133	MNT	TJS Somoni	0.003174	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000927	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010300	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001973	View
139	MNT	TWD New Taiwan Dollar	0.009392	View
140	MNT	TZS Tanzanian Shilling	0.703244	View
141	MNT	UAH Hryvnia	0.012184	View
142	MNT	UGX Uganda Shilling	1.0690	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012723	View
145	MNT	UZS Uzbekistan Sum	3.7548	View
146	MNT	VEF Bolivar	1513.12	View
147	MNT	VND Dong	7.3377	View
148	MNT	VUV Vatu	0.035507	View
149	MNT	WST Tala	0.000854	View
150	MNT	XAF CFA Franc BEAC	0.183566	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.181384	View
153	MNT	XPF CFP Franc	0.032941	View
154	MNT	YER Yemeni Rial	0.072807	View
155	MNT	ZAR Rand	0.005500	View
156	MNT	ZMW Zambian Kwacha	0.008098	View
157	MNT	ZWL Zimbabwe Dollar	18.5352	View

1 MNT = Rate shown in target currency as of Dec 31, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation