د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368041	View
2	MAD	AFN Afghani	7.0398	View
3	MAD	ALL Lek	9.4372	View
4	MAD	AMD Armenian Dram	39.7298	View
5	MAD	ANG Netherlands Antillean Guilder	0.179119	View
6	MAD	AOA Kwanza	91.4012	View
7	MAD	ARS Argentine Peso	103.0625	View
8	MAD	AUD Australian Dollar	0.161186	View
9	MAD	AWG Aruban Florin	0.179369	View
10	MAD	AZN Azerbaijanian Manat	0.167307	View
11	MAD	BAM Convertible Mark	0.187957	View
12	MAD	BBD Barbados Dollar	0.200412	View
13	MAD	BDT Taka	12.0241	View
14	MAD	BGN Bulgarian Lev	0.187957	View
15	MAD	BHD Bahraini Dinar	0.037677	View
16	MAD	BIF Burundi Franc	291.2825	View
17	MAD	BMD Bermudian Dollar	0.100206	View
18	MAD	BND Brunei Dollar	0.134625	View
19	MAD	BOB Boliviano	0.694923	View
20	MAD	BRL Brazilian Real	0.620935	View
21	MAD	BSD Bahamian Dollar	0.100206	View
22	MAD	BTN Ngultrum	8.5571	View
23	MAD	BWP Pula	1.3820	View
24	MAD	BYN Belarussian Ruble	0.328176	View
25	MAD	BZD Belize Dollar	0.202187	View
26	MAD	CAD Canadian Dollar	0.144438	View
27	MAD	CDF Congolese Franc	284.5624	View
28	MAD	CHF Swiss Franc	0.090384	View
29	MAD	CLP Chilean Peso	99.5240	View
30	MAD	CNY Yuan Renminbi	0.723606	View
31	MAD	COP Colombian Peso	441.1274	View
32	MAD	CRC Costa Rican Colon	51.0648	View
33	MAD	CUC Peso Convertible	0.100206	View
34	MAD	CUP Cuban Peso	2.3948	View
35	MAD	CVE Cape Verde Escudo	10.5971	View
36	MAD	CZK Czech Koruna	2.4180	View
37	MAD	DJF Djibouti Franc	17.8774	View
38	MAD	DKK Danish Krone	0.716786	View
39	MAD	DOP Dominican Peso	6.0975	View
40	MAD	DZD Algerian Dinar	13.6259	View
41	MAD	EGP Egyptian Pound	5.0972	View
42	MAD	ERN Nakfa	1.5031	View
43	MAD	ETB Ethiopian Birr	12.7126	View
44	MAD	EUR Euro	0.096103	View
45	MAD	FJD Fiji Dollar	0.231817	View
46	MAD	FKP Falkland Islands Pound	0.079705	View
47	MAD	GBP Pound Sterling	0.079725	View
48	MAD	GEL Lari	0.280006	View
49	MAD	GHS Ghana Cedi	1.4683	View
50	MAD	GIP Gibraltar Pound	0.079705	View
51	MAD	GMD Dalasi	7.2138	View
52	MAD	GNF Guinea Franc	865.1120	View
53	MAD	GTQ Quetzal	0.772353	View
54	MAD	GYD Guyana Dollar	20.9415	View
55	MAD	HKD Hong Kong Dollar	0.777824	View
56	MAD	HNL Lempira	2.5445	View
57	MAD	HRK Croatian Kuna	0.724073	View
58	MAD	HTG Gourde	13.3113	View
59	MAD	HUF Forint	39.5457	View
60	MAD	IDR Rupiah	1629.48	View
61	MAD	ILS New Israeli Sheqel	0.369135	View
62	MAD	INR Indian Rupee	8.5735	View
63	MAD	IQD Iraqi Dinar	131.3075	View
64	MAD	IRR Iranian Rial	4208.93	View
65	MAD	ISK Iceland Krona	13.9332	View
66	MAD	JMD Jamaican Dollar	15.6058	View
67	MAD	JOD Jordanian Dinar	0.071046	View
68	MAD	JPY Yen	15.8098	View
69	MAD	KES Kenyan Shilling	12.9836	View
70	MAD	KGS Som	8.7179	View
71	MAD	KHR Riel	402.5534	View
72	MAD	KMF Comoro Franc	47.2786	View
73	MAD	KPW North Korean Won	90.1872	View
74	MAD	KRW Won	145.1294	View
75	MAD	KWD Kuwaiti Dinar	0.030953	View
76	MAD	KYD Cayman Islands Dollar	0.082169	View
77	MAD	KZT Tenge	52.3631	View
78	MAD	LAK Kip	2179.20	View
79	MAD	LBP Lebanese Pound	9055.20	View
80	MAD	LKR Sri Lanka Rupee	28.9412	View
81	MAD	LRD Liberian Dollar	18.3802	View
82	MAD	LSL Loti	1.8732	View
83	MAD	LTL Lithuanian Litas	0.331817	View
84	MAD	LVL Latvian Lats	0.067539	View
85	MAD	LYD Libyan Dinar	0.492625	View
86	MAD	MDL Moldovan Leu	1.8398	View
87	MAD	MGA Malagasy Ariary	457.2555	View
88	MAD	MKD Denar	5.8992	View
89	MAD	MMK Kyat	210.4312	View
90	MAD	MNT Tugrik	343.0315	View
91	MAD	MOP Pataca	0.801149	View
92	MAD	MRO Ouguiya	40.2433	View
93	MAD	MUR Mauritius Rupee	4.7087	View
94	MAD	MVR Rufiyaa	1.5492	View
95	MAD	MWK Kwacha	173.6910	View
96	MAD	MXN Mexican Peso	2.0365	View
97	MAD	MYR Malaysian Ringgit	0.449124	View
98	MAD	MZN Mozambique Metical	6.3775	View
99	MAD	NAD Namibia Dollar	1.8732	View
100	MAD	NGN Naira	154.1481	View
101	MAD	NIO Cordoba Oro	3.6700	View
102	MAD	NOK Norwegian Krone	1.1389	View
103	MAD	NPR Nepalese Rupee	13.6978	View
104	MAD	NZD New Zealand Dollar	0.177951	View
105	MAD	OMR Rial Omani	0.038281	View
106	MAD	PAB Balboa	0.100206	View
107	MAD	PEN Sol	0.375697	View
108	MAD	PGK Kina	0.396058	View
109	MAD	PHP Philippine Peso	5.8138	View
110	MAD	PKR Pakistan Rupee	27.6278	View
111	MAD	PLN Zloty	0.410449	View
112	MAD	PYG Guarani	783.5286	View
113	MAD	QAR Qatari Rial	0.364751	View
114	MAD	RON New Romanian Leu	0.478340	View
115	MAD	RSD Serbian Dinar	11.2571	View
116	MAD	RUB Russian Ruble	10.4322	View
117	MAD	RWF Rwanda Franc	137.9926	View
118	MAD	SAR Saudi Riyal	0.375774	View
119	MAD	SBD Solomon Islands Dollar	0.838902	View
120	MAD	SCR Seychelles Rupee	1.4841	View
121	MAD	SDG Sudanese Pound	60.0149	View
122	MAD	SEK Swedish Krona	1.1026	View
123	MAD	SGD Singapore Dollar	0.136144	View
124	MAD	SHP Saint Helena Pound	0.079705	View
125	MAD	SLL Leone	2280.69	View
126	MAD	SOS Somali Shilling	57.2271	View
127	MAD	SRD Surinam Dollar	3.4932	View
128	MAD	STD Dobra	2354.79	View
129	MAD	SVC El Salvador Colon	0.876806	View
130	MAD	SYP Syrian Pound	1302.88	View
131	MAD	SZL Lilangeni	1.8732	View
132	MAD	THB Baht	3.4136	View
133	MAD	TJS Somoni	1.0950	View
134	MAD	TMT Turkmenistan New Manat	0.351118	View
135	MAD	TND Tunisian Dinar	0.318155	View
136	MAD	TOP Pa’anga	0.237659	View
137	MAD	TRY Turkish Lira	3.5256	View
138	MAD	TTD Trinidad and Tobago Dollar	0.682009	View
139	MAD	TWD New Taiwan Dollar	3.2456	View
140	MAD	TZS Tanzanian Shilling	240.8767	View
141	MAD	UAH Hryvnia	4.2026	View
142	MAD	UGX Uganda Shilling	367.2981	View
143	MAD	USD US Dollar	0.100206	View
144	MAD	UYU Peso Uruguayo	4.3933	View
145	MAD	UZS Uzbekistan Sum	1294.70	View
146	MAD	VEF Bolivar	518078.70	View
147	MAD	VND Dong	2525.87	View
148	MAD	VUV Vatu	12.1750	View
149	MAD	WST Tala	0.284355	View
150	MAD	XAF CFA Franc BEAC	63.0382	View
151	MAD	XCD East Caribbean Dollar	0.270560	View
152	MAD	XOF CFA Franc BCEAO	62.3863	View
153	MAD	XPF CFP Franc	11.3791	View
154	MAD	YER Yemeni Rial	25.0142	View
155	MAD	ZAR Rand	1.8733	View
156	MAD	ZMW Zambian Kwacha	2.7858	View
157	MAD	ZWL Zimbabwe Dollar	6378.36	View

1 MAD = Rate shown in target currency as of Dec 29, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation