د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369021	View
2	MAD	AFN Afghani	7.0593	View
3	MAD	ALL Lek	9.4243	View
4	MAD	AMD Armenian Dram	40.0022	View
5	MAD	ANG Netherlands Antillean Guilder	0.180568	View
6	MAD	AOA Kwanza	92.4057	View
7	MAD	ARS Argentine Peso	103.5680	View
8	MAD	AUD Australian Dollar	0.162199	View
9	MAD	AWG Aruban Florin	0.179841	View
10	MAD	AZN Azerbaijanian Manat	0.166730	View
11	MAD	BAM Convertible Mark	0.188789	View
12	MAD	BBD Barbados Dollar	0.200940	View
13	MAD	BDT Taka	12.0124	View
14	MAD	BGN Bulgarian Lev	0.189142	View
15	MAD	BHD Bahraini Dinar	0.037500	View
16	MAD	BIF Burundi Franc	296.1236	View
17	MAD	BMD Bermudian Dollar	0.100470	View
18	MAD	BND Brunei Dollar	0.133638	View
19	MAD	BOB Boliviano	0.694869	View
20	MAD	BRL Brazilian Real	0.621379	View
21	MAD	BSD Bahamian Dollar	0.100470	View
22	MAD	BTN Ngultrum	8.5941	View
23	MAD	BWP Pula	1.4000	View
24	MAD	BYN Belarussian Ruble	0.328705	View
25	MAD	BZD Belize Dollar	0.202324	View
26	MAD	CAD Canadian Dollar	0.144559	View
27	MAD	CDF Congolese Franc	286.7671	View
28	MAD	CHF Swiss Franc	0.091021	View
29	MAD	CLP Chilean Peso	99.8811	View
30	MAD	CNY Yuan Renminbi	0.733368	View
31	MAD	COP Colombian Peso	443.6339	View
32	MAD	CRC Costa Rican Colon	50.9020	View
33	MAD	CUC Peso Convertible	0.100470	View
34	MAD	CUP Cuban Peso	2.4113	View
35	MAD	CVE Cape Verde Escudo	10.6440	View
36	MAD	CZK Czech Koruna	2.4356	View
37	MAD	DJF Djibouti Franc	17.8836	View
38	MAD	DKK Danish Krone	0.721231	View
39	MAD	DOP Dominican Peso	6.1172	View
40	MAD	DZD Algerian Dinar	13.6408	View
41	MAD	EGP Egyptian Pound	5.0408	View
42	MAD	ERN Nakfa	1.5071	View
43	MAD	ETB Ethiopian Birr	12.7457	View
44	MAD	EUR Euro	0.096708	View
45	MAD	FJD Fiji Dollar	0.234762	View
46	MAD	FKP Falkland Islands Pound	0.080028	View
47	MAD	GBP Pound Sterling	0.080188	View
48	MAD	GEL Lari	0.281854	View
49	MAD	GHS Ghana Cedi	1.4742	View
50	MAD	GIP Gibraltar Pound	0.080028	View
51	MAD	GMD Dalasi	7.2592	View
52	MAD	GNF Guinea Franc	868.2881	View
53	MAD	GTQ Quetzal	0.774355	View
54	MAD	GYD Guyana Dollar	20.9734	View
55	MAD	HKD Hong Kong Dollar	0.780300	View
56	MAD	HNL Lempira	2.5525	View
57	MAD	HRK Croatian Kuna	0.727280	View
58	MAD	HTG Gourde	13.1858	View
59	MAD	HUF Forint	39.7810	View
60	MAD	IDR Rupiah	1626.72	View
61	MAD	ILS New Israeli Sheqel	0.366379	View
62	MAD	INR Indian Rupee	8.6006	View
63	MAD	IQD Iraqi Dinar	131.5878	View
64	MAD	IRR Iranian Rial	4227.96	View
65	MAD	ISK Iceland Krona	13.9163	View
66	MAD	JMD Jamaican Dollar	15.6512	View
67	MAD	JOD Jordanian Dinar	0.071233	View
68	MAD	JPY Yen	15.7693	View
69	MAD	KES Kenyan Shilling	12.9872	View
70	MAD	KGS Som	8.7238	View
71	MAD	KHR Riel	403.6083	View
72	MAD	KMF Comoro Franc	47.4880	View
73	MAD	KPW North Korean Won	90.4226	View
74	MAD	KRW Won	148.1716	View
75	MAD	KWD Kuwaiti Dinar	0.030934	View
76	MAD	KYD Cayman Islands Dollar	0.082870	View
77	MAD	KZT Tenge	52.6682	View
78	MAD	LAK Kip	2193.70	View
79	MAD	LBP Lebanese Pound	9033.00	View
80	MAD	LKR Sri Lanka Rupee	28.9491	View
81	MAD	LRD Liberian Dollar	18.3399	View
82	MAD	LSL Loti	1.8878	View
83	MAD	LTL Lithuanian Litas	0.333287	View
84	MAD	LVL Latvian Lats	0.067838	View
85	MAD	LYD Libyan Dinar	0.493623	View
86	MAD	MDL Moldovan Leu	1.8505	View
87	MAD	MGA Malagasy Ariary	451.1908	View
88	MAD	MKD Denar	5.9395	View
89	MAD	MMK Kyat	210.9461	View
90	MAD	MNT Tugrik	344.9291	View
91	MAD	MOP Pataca	0.803601	View
92	MAD	MRO Ouguiya	40.1389	View
93	MAD	MUR Mauritius Rupee	4.7205	View
94	MAD	MVR Rufiyaa	1.5509	View
95	MAD	MWK Kwacha	174.2210	View
96	MAD	MXN Mexican Peso	2.0841	View
97	MAD	MYR Malaysian Ringgit	0.449248	View
98	MAD	MZN Mozambique Metical	6.4135	View
99	MAD	NAD Namibia Dollar	1.8878	View
100	MAD	NGN Naira	155.0592	View
101	MAD	NIO Cordoba Oro	3.6957	View
102	MAD	NOK Norwegian Krone	1.1407	View
103	MAD	NPR Nepalese Rupee	13.7570	View
104	MAD	NZD New Zealand Dollar	0.179219	View
105	MAD	OMR Rial Omani	0.038281	View
106	MAD	PAB Balboa	0.100470	View
107	MAD	PEN Sol	0.376650	View
108	MAD	PGK Kina	0.394109	View
109	MAD	PHP Philippine Peso	5.8316	View
110	MAD	PKR Pakistan Rupee	27.6369	View
111	MAD	PLN Zloty	0.413427	View
112	MAD	PYG Guarani	783.7767	View
113	MAD	QAR Qatari Rial	0.365711	View
114	MAD	RON New Romanian Leu	0.481056	View
115	MAD	RSD Serbian Dinar	11.2905	View
116	MAD	RUB Russian Ruble	11.1020	View
117	MAD	RWF Rwanda Franc	138.8171	View
118	MAD	SAR Saudi Riyal	0.373090	View
119	MAD	SBD Solomon Islands Dollar	0.846522	View
120	MAD	SCR Seychelles Rupee	1.4362	View
121	MAD	SDG Sudanese Pound	60.3880	View
122	MAD	SEK Swedish Krona	1.1082	View
123	MAD	SGD Singapore Dollar	0.136977	View
124	MAD	SHP Saint Helena Pound	0.080028	View
125	MAD	SLL Leone	2285.37	View
126	MAD	SOS Somali Shilling	57.2975	View
127	MAD	SRD Surinam Dollar	3.5653	View
128	MAD	STD Dobra	2364.71	View
129	MAD	SVC El Salvador Colon	0.879114	View
130	MAD	SYP Syrian Pound	1306.33	View
131	MAD	SZL Lilangeni	1.8878	View
132	MAD	THB Baht	3.4502	View
133	MAD	TJS Somoni	1.0950	View
134	MAD	TMT Turkmenistan New Manat	0.352521	View
135	MAD	TND Tunisian Dinar	0.319769	View
136	MAD	TOP Pa’anga	0.235993	View
137	MAD	TRY Turkish Lira	3.5528	View
138	MAD	TTD Trinidad and Tobago Dollar	0.680869	View
139	MAD	TWD New Taiwan Dollar	3.2399	View
140	MAD	TZS Tanzanian Shilling	242.5696	View
141	MAD	UAH Hryvnia	4.2029	View
142	MAD	UGX Uganda Shilling	368.7357	View
143	MAD	USD US Dollar	0.100470	View
144	MAD	UYU Peso Uruguayo	4.3889	View
145	MAD	UZS Uzbekistan Sum	1295.13	View
146	MAD	VEF Bolivar	521918.77	View
147	MAD	VND Dong	2530.98	View
148	MAD	VUV Vatu	12.2476	View
149	MAD	WST Tala	0.294868	View
150	MAD	XAF CFA Franc BEAC	63.3174	View
151	MAD	XCD East Caribbean Dollar	0.271742	View
152	MAD	XOF CFA Franc BCEAO	62.5649	View
153	MAD	XPF CFP Franc	11.3623	View
154	MAD	YER Yemeni Rial	25.1133	View
155	MAD	ZAR Rand	1.8973	View
156	MAD	ZMW Zambian Kwacha	2.7934	View
157	MAD	ZWL Zimbabwe Dollar	6393.33	View

1 MAD = Rate shown in target currency as of Dec 31, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation