L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 29, 2024

Date

Dec 29, 2024

Available Rates

157

Previous Day

Dec 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196477	View
2	LSL	AFN Afghani	3.7582	View
3	LSL	ALL Lek	5.0380	View
4	LSL	AMD Armenian Dram	21.2096	View
5	LSL	ANG Netherlands Antillean Guilder	0.095622	View
6	LSL	AOA Kwanza	48.7942	View
7	LSL	ARS Argentine Peso	55.0195	View
8	LSL	AUD Australian Dollar	0.086048	View
9	LSL	AWG Aruban Florin	0.095755	View
10	LSL	AZN Azerbaijanian Manat	0.089316	View
11	LSL	BAM Convertible Mark	0.100340	View
12	LSL	BBD Barbados Dollar	0.106989	View
13	LSL	BDT Taka	6.4190	View
14	LSL	BGN Bulgarian Lev	0.100340	View
15	LSL	BHD Bahraini Dinar	0.020114	View
16	LSL	BIF Burundi Franc	155.5001	View
17	LSL	BMD Bermudian Dollar	0.053494	View
18	LSL	BND Brunei Dollar	0.071869	View
19	LSL	BOB Boliviano	0.370982	View
20	LSL	BRL Brazilian Real	0.331483	View
21	LSL	BSD Bahamian Dollar	0.053494	View
22	LSL	BTN Ngultrum	4.5682	View
23	LSL	BWP Pula	0.737774	View
24	LSL	BYN Belarussian Ruble	0.175195	View
25	LSL	BZD Belize Dollar	0.107936	View
26	LSL	CAD Canadian Dollar	0.077108	View
27	LSL	CDF Congolese Franc	151.9126	View
28	LSL	CHF Swiss Franc	0.048251	View
29	LSL	CLP Chilean Peso	53.1305	View
30	LSL	CNY Yuan Renminbi	0.386294	View
31	LSL	COP Colombian Peso	235.4942	View
32	LSL	CRC Costa Rican Colon	27.2608	View
33	LSL	CUC Peso Convertible	0.053494	View
34	LSL	CUP Cuban Peso	1.2784	View
35	LSL	CVE Cape Verde Escudo	5.6572	View
36	LSL	CZK Czech Koruna	1.2908	View
37	LSL	DJF Djibouti Franc	9.5438	View
38	LSL	DKK Danish Krone	0.382653	View
39	LSL	DOP Dominican Peso	3.2551	View
40	LSL	DZD Algerian Dinar	7.2741	View
41	LSL	EGP Egyptian Pound	2.7211	View
42	LSL	ERN Nakfa	0.802422	View
43	LSL	ETB Ethiopian Birr	6.7865	View
44	LSL	EUR Euro	0.051304	View
45	LSL	FJD Fiji Dollar	0.123755	View
46	LSL	FKP Falkland Islands Pound	0.042550	View
47	LSL	GBP Pound Sterling	0.042561	View
48	LSL	GEL Lari	0.149480	View
49	LSL	GHS Ghana Cedi	0.783842	View
50	LSL	GIP Gibraltar Pound	0.042550	View
51	LSL	GMD Dalasi	3.8511	View
52	LSL	GNF Guinea Franc	461.8369	View
53	LSL	GTQ Quetzal	0.412318	View
54	LSL	GYD Guyana Dollar	11.1796	View
55	LSL	HKD Hong Kong Dollar	0.415238	View
56	LSL	HNL Lempira	1.3584	View
57	LSL	HRK Croatian Kuna	0.386544	View
58	LSL	HTG Gourde	7.1062	View
59	LSL	HUF Forint	21.1113	View
60	LSL	IDR Rupiah	869.8930	View
61	LSL	ILS New Israeli Sheqel	0.197061	View
62	LSL	INR Indian Rupee	4.5769	View
63	LSL	IQD Iraqi Dinar	70.0980	View
64	LSL	IRR Iranian Rial	2246.92	View
65	LSL	ISK Iceland Krona	7.4382	View
66	LSL	JMD Jamaican Dollar	8.3311	View
67	LSL	JOD Jordanian Dinar	0.037927	View
68	LSL	JPY Yen	8.4400	View
69	LSL	KES Kenyan Shilling	6.9312	View
70	LSL	KGS Som	4.6540	View
71	LSL	KHR Riel	214.9016	View
72	LSL	KMF Comoro Franc	25.2395	View
73	LSL	KPW North Korean Won	48.1461	View
74	LSL	KRW Won	77.4768	View
75	LSL	KWD Kuwaiti Dinar	0.016524	View
76	LSL	KYD Cayman Islands Dollar	0.043866	View
77	LSL	KZT Tenge	27.9539	View
78	LSL	LAK Kip	1163.36	View
79	LSL	LBP Lebanese Pound	4834.09	View
80	LSL	LKR Sri Lanka Rupee	15.4501	View
81	LSL	LRD Liberian Dollar	9.8122	View
82	LSL	LTL Lithuanian Litas	0.177139	View
83	LSL	LVL Latvian Lats	0.036055	View
84	LSL	LYD Libyan Dinar	0.262986	View
85	LSL	MAD Moroccan Dirham	0.533846	View
86	LSL	MDL Moldovan Leu	0.982165	View
87	LSL	MGA Malagasy Ariary	244.1041	View
88	LSL	MKD Denar	3.1492	View
89	LSL	MMK Kyat	112.3379	View
90	LSL	MNT Tugrik	183.1261	View
91	LSL	MOP Pataca	0.427690	View
92	LSL	MRO Ouguiya	21.4837	View
93	LSL	MUR Mauritius Rupee	2.5137	View
94	LSL	MVR Rufiyaa	0.827060	View
95	LSL	MWK Kwacha	92.7243	View
96	LSL	MXN Mexican Peso	1.0872	View
97	LSL	MYR Malaysian Ringgit	0.239763	View
98	LSL	MZN Mozambique Metical	3.4046	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	82.2914	View
101	LSL	NIO Cordoba Oro	1.9592	View
102	LSL	NOK Norwegian Krone	0.607985	View
103	LSL	NPR Nepalese Rupee	7.3125	View
104	LSL	NZD New Zealand Dollar	0.094998	View
105	LSL	OMR Rial Omani	0.020436	View
106	LSL	PAB Balboa	0.053494	View
107	LSL	PEN Sol	0.200564	View
108	LSL	PGK Kina	0.211434	View
109	LSL	PHP Philippine Peso	3.1037	View
110	LSL	PKR Pakistan Rupee	14.7490	View
111	LSL	PLN Zloty	0.219116	View
112	LSL	PYG Guarani	418.2838	View
113	LSL	QAR Qatari Rial	0.194721	View
114	LSL	RON New Romanian Leu	0.255360	View
115	LSL	RSD Serbian Dinar	6.0096	View
116	LSL	RUB Russian Ruble	5.5692	View
117	LSL	RWF Rwanda Franc	73.6668	View
118	LSL	SAR Saudi Riyal	0.200605	View
119	LSL	SBD Solomon Islands Dollar	0.447845	View
120	LSL	SCR Seychelles Rupee	0.792268	View
121	LSL	SDG Sudanese Pound	32.0387	View
122	LSL	SEK Swedish Krona	0.588635	View
123	LSL	SGD Singapore Dollar	0.072680	View
124	LSL	SHP Saint Helena Pound	0.042550	View
125	LSL	SLL Leone	1217.54	View
126	LSL	SOS Somali Shilling	30.5505	View
127	LSL	SRD Surinam Dollar	1.8648	View
128	LSL	STD Dobra	1257.10	View
129	LSL	SVC El Salvador Colon	0.468080	View
130	LSL	SYP Syrian Pound	695.5363	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8224	View
133	LSL	TJS Somoni	0.584580	View
134	LSL	TMT Turkmenistan New Manat	0.187443	View
135	LSL	TND Tunisian Dinar	0.169846	View
136	LSL	TOP Pa’anga	0.126873	View
137	LSL	TRY Turkish Lira	1.8821	View
138	LSL	TTD Trinidad and Tobago Dollar	0.364088	View
139	LSL	TWD New Taiwan Dollar	1.7326	View
140	LSL	TZS Tanzanian Shilling	128.5911	View
141	LSL	UAH Hryvnia	2.2436	View
142	LSL	UGX Uganda Shilling	196.0807	View
143	LSL	USD US Dollar	0.053494	View
144	LSL	UYU Peso Uruguayo	2.3454	View
145	LSL	UZS Uzbekistan Sum	691.1714	View
146	LSL	VEF Bolivar	276574.41	View
147	LSL	VND Dong	1348.43	View
148	LSL	VUV Vatu	6.4996	View
149	LSL	WST Tala	0.151802	View
150	LSL	XAF CFA Franc BEAC	33.6527	View
151	LSL	XCD East Caribbean Dollar	0.144437	View
152	LSL	XOF CFA Franc BCEAO	33.3047	View
153	LSL	XPF CFP Franc	6.0747	View
154	LSL	YER Yemeni Rial	13.3537	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.4872	View
157	LSL	ZWL Zimbabwe Dollar	3405.06	View

1 LSL = Rate shown in target currency as of Dec 29, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation