L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 31, 2024

Date

Dec 31, 2024

Available Rates

157

Previous Day

Dec 31, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195473	View
2	LSL	AFN Afghani	3.7394	View
3	LSL	ALL Lek	4.9921	View
4	LSL	AMD Armenian Dram	21.1894	View
5	LSL	ANG Netherlands Antillean Guilder	0.095648	View
6	LSL	AOA Kwanza	48.9479	View
7	LSL	ARS Argentine Peso	54.8606	View
8	LSL	AUD Australian Dollar	0.085917	View
9	LSL	AWG Aruban Florin	0.095263	View
10	LSL	AZN Azerbaijanian Manat	0.088318	View
11	LSL	BAM Convertible Mark	0.100003	View
12	LSL	BBD Barbados Dollar	0.106439	View
13	LSL	BDT Taka	6.3630	View
14	LSL	BGN Bulgarian Lev	0.100189	View
15	LSL	BHD Bahraini Dinar	0.019864	View
16	LSL	BIF Burundi Franc	156.8587	View
17	LSL	BMD Bermudian Dollar	0.053219	View
18	LSL	BND Brunei Dollar	0.070789	View
19	LSL	BOB Boliviano	0.368076	View
20	LSL	BRL Brazilian Real	0.329148	View
21	LSL	BSD Bahamian Dollar	0.053219	View
22	LSL	BTN Ngultrum	4.5523	View
23	LSL	BWP Pula	0.741609	View
24	LSL	BYN Belarussian Ruble	0.174117	View
25	LSL	BZD Belize Dollar	0.107172	View
26	LSL	CAD Canadian Dollar	0.076574	View
27	LSL	CDF Congolese Franc	151.9024	View
28	LSL	CHF Swiss Franc	0.048214	View
29	LSL	CLP Chilean Peso	52.9077	View
30	LSL	CNY Yuan Renminbi	0.388469	View
31	LSL	COP Colombian Peso	234.9958	View
32	LSL	CRC Costa Rican Colon	26.9631	View
33	LSL	CUC Peso Convertible	0.053219	View
34	LSL	CUP Cuban Peso	1.2773	View
35	LSL	CVE Cape Verde Escudo	5.6382	View
36	LSL	CZK Czech Koruna	1.2902	View
37	LSL	DJF Djibouti Franc	9.4731	View
38	LSL	DKK Danish Krone	0.382040	View
39	LSL	DOP Dominican Peso	3.2403	View
40	LSL	DZD Algerian Dinar	7.2256	View
41	LSL	EGP Egyptian Pound	2.6701	View
42	LSL	ERN Nakfa	0.798296	View
43	LSL	ETB Ethiopian Birr	6.7515	View
44	LSL	EUR Euro	0.051226	View
45	LSL	FJD Fiji Dollar	0.124355	View
46	LSL	FKP Falkland Islands Pound	0.042391	View
47	LSL	GBP Pound Sterling	0.042476	View
48	LSL	GEL Lari	0.149300	View
49	LSL	GHS Ghana Cedi	0.780896	View
50	LSL	GIP Gibraltar Pound	0.042391	View
51	LSL	GMD Dalasi	3.8452	View
52	LSL	GNF Guinea Franc	459.9380	View
53	LSL	GTQ Quetzal	0.410181	View
54	LSL	GYD Guyana Dollar	11.1097	View
55	LSL	HKD Hong Kong Dollar	0.413330	View
56	LSL	HNL Lempira	1.3521	View
57	LSL	HRK Croatian Kuna	0.385245	View
58	LSL	HTG Gourde	6.9846	View
59	LSL	HUF Forint	21.0722	View
60	LSL	IDR Rupiah	861.6837	View
61	LSL	ILS New Israeli Sheqel	0.194073	View
62	LSL	INR Indian Rupee	4.5558	View
63	LSL	IQD Iraqi Dinar	69.7029	View
64	LSL	IRR Iranian Rial	2239.58	View
65	LSL	ISK Iceland Krona	7.3716	View
66	LSL	JMD Jamaican Dollar	8.2905	View
67	LSL	JOD Jordanian Dinar	0.037732	View
68	LSL	JPY Yen	8.3531	View
69	LSL	KES Kenyan Shilling	6.8794	View
70	LSL	KGS Som	4.6210	View
71	LSL	KHR Riel	213.7940	View
72	LSL	KMF Comoro Franc	25.1547	View
73	LSL	KPW North Korean Won	47.8974	View
74	LSL	KRW Won	78.4875	View
75	LSL	KWD Kuwaiti Dinar	0.016386	View
76	LSL	KYD Cayman Islands Dollar	0.043896	View
77	LSL	KZT Tenge	27.8987	View
78	LSL	LAK Kip	1162.02	View
79	LSL	LBP Lebanese Pound	4784.84	View
80	LSL	LKR Sri Lanka Rupee	15.3345	View
81	LSL	LRD Liberian Dollar	9.7147	View
82	LSL	LTL Lithuanian Litas	0.176544	View
83	LSL	LVL Latvian Lats	0.035934	View
84	LSL	LYD Libyan Dinar	0.261475	View
85	LSL	MAD Moroccan Dirham	0.529706	View
86	LSL	MDL Moldovan Leu	0.980242	View
87	LSL	MGA Malagasy Ariary	238.9988	View
88	LSL	MKD Denar	3.1462	View
89	LSL	MMK Kyat	111.7396	View
90	LSL	MNT Tugrik	182.7112	View
91	LSL	MOP Pataca	0.425673	View
92	LSL	MRO Ouguiya	21.2618	View
93	LSL	MUR Mauritius Rupee	2.5005	View
94	LSL	MVR Rufiyaa	0.821546	View
95	LSL	MWK Kwacha	92.2860	View
96	LSL	MXN Mexican Peso	1.1040	View
97	LSL	MYR Malaysian Ringgit	0.237970	View
98	LSL	MZN Mozambique Metical	3.3973	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.1359	View
101	LSL	NIO Cordoba Oro	1.9576	View
102	LSL	NOK Norwegian Krone	0.604222	View
103	LSL	NPR Nepalese Rupee	7.2872	View
104	LSL	NZD New Zealand Dollar	0.094933	View
105	LSL	OMR Rial Omani	0.020278	View
106	LSL	PAB Balboa	0.053219	View
107	LSL	PEN Sol	0.199514	View
108	LSL	PGK Kina	0.208762	View
109	LSL	PHP Philippine Peso	3.0890	View
110	LSL	PKR Pakistan Rupee	14.6395	View
111	LSL	PLN Zloty	0.218995	View
112	LSL	PYG Guarani	415.1717	View
113	LSL	QAR Qatari Rial	0.193719	View
114	LSL	RON New Romanian Leu	0.254818	View
115	LSL	RSD Serbian Dinar	5.9806	View
116	LSL	RUB Russian Ruble	5.8808	View
117	LSL	RWF Rwanda Franc	73.5323	View
118	LSL	SAR Saudi Riyal	0.197628	View
119	LSL	SBD Solomon Islands Dollar	0.448408	View
120	LSL	SCR Seychelles Rupee	0.760784	View
121	LSL	SDG Sudanese Pound	31.9879	View
122	LSL	SEK Swedish Krona	0.587010	View
123	LSL	SGD Singapore Dollar	0.072557	View
124	LSL	SHP Saint Helena Pound	0.042391	View
125	LSL	SLL Leone	1210.57	View
126	LSL	SOS Somali Shilling	30.3509	View
127	LSL	SRD Surinam Dollar	1.8885	View
128	LSL	STD Dobra	1252.60	View
129	LSL	SVC El Salvador Colon	0.465672	View
130	LSL	SYP Syrian Pound	691.9700	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8276	View
133	LSL	TJS Somoni	0.580026	View
134	LSL	TMT Turkmenistan New Manat	0.186733	View
135	LSL	TND Tunisian Dinar	0.169384	View
136	LSL	TOP Pa’anga	0.125007	View
137	LSL	TRY Turkish Lira	1.8819	View
138	LSL	TTD Trinidad and Tobago Dollar	0.360661	View
139	LSL	TWD New Taiwan Dollar	1.7162	View
140	LSL	TZS Tanzanian Shilling	128.4907	View
141	LSL	UAH Hryvnia	2.2263	View
142	LSL	UGX Uganda Shilling	195.3217	View
143	LSL	USD US Dollar	0.053219	View
144	LSL	UYU Peso Uruguayo	2.3248	View
145	LSL	UZS Uzbekistan Sum	686.0387	View
146	LSL	VEF Bolivar	276463.84	View
147	LSL	VND Dong	1340.68	View
148	LSL	VUV Vatu	6.4876	View
149	LSL	WST Tala	0.156193	View
150	LSL	XAF CFA Franc BEAC	33.5396	View
151	LSL	XCD East Caribbean Dollar	0.143943	View
152	LSL	XOF CFA Franc BCEAO	33.1411	View
153	LSL	XPF CFP Franc	6.0187	View
154	LSL	YER Yemeni Rial	13.3027	View
155	LSL	ZAR Rand	1.0050	View
156	LSL	ZMW Zambian Kwacha	1.4797	View
157	LSL	ZWL Zimbabwe Dollar	3386.59	View

1 LSL = Rate shown in target currency as of Dec 31, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation