₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003104	View
3	LAK	ALL Lek	0.004263	View
4	LAK	AMD Armenian Dram	0.017720	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041509	View
7	LAK	ARS Argentine Peso	0.045722	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005445	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134141	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000314	View
20	LAK	BRL Brazilian Real	0.000264	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003845	View
23	LAK	BWP Pula	0.000621	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.129750	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.044939	View
30	LAK	CNY Yuan Renminbi	0.000330	View
31	LAK	COP Colombian Peso	0.201287	View
32	LAK	CRC Costa Rican Colon	0.023144	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001092	View
35	LAK	CVE Cape Verde Escudo	0.004818	View
36	LAK	CZK Czech Koruna	0.001107	View
37	LAK	DJF Djibouti Franc	0.008120	View
38	LAK	DKK Danish Krone	0.000326	View
39	LAK	DOP Dominican Peso	0.002750	View
40	LAK	DZD Algerian Dinar	0.006110	View
41	LAK	EGP Egyptian Pound	0.002261	View
42	LAK	ERN Nakfa	0.000683	View
43	LAK	ETB Ethiopian Birr	0.005622	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000721	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003233	View
52	LAK	GNF Guinea Franc	0.392958	View
53	LAK	GTQ Quetzal	0.000351	View
54	LAK	GYD Guyana Dollar	0.009522	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001153	View
57	LAK	HRK Croatian Kuna	0.000329	View
58	LAK	HTG Gourde	0.005982	View
59	LAK	HUF Forint	0.017991	View
60	LAK	IDR Rupiah	0.726241	View
61	LAK	ILS New Israeli Sheqel	0.000168	View
62	LAK	INR Indian Rupee	0.003845	View
63	LAK	IQD Iraqi Dinar	0.059696	View
64	LAK	IRR Iranian Rial	1.9175	View
65	LAK	ISK Iceland Krona	0.006361	View
66	LAK	JMD Jamaican Dollar	0.007219	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007047	View
69	LAK	KES Kenyan Shilling	0.005898	View
70	LAK	KGS Som	0.003939	View
71	LAK	KHR Riel	0.183963	View
72	LAK	KMF Comoro Franc	0.021499	View
73	LAK	KPW North Korean Won	0.040992	View
74	LAK	KRW Won	0.063969	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022736	View
78	LAK	LBP Lebanese Pound	4.0817	View
79	LAK	LKR Sri Lanka Rupee	0.013265	View
80	LAK	LRD Liberian Dollar	0.008198	View
81	LAK	LSL Loti	0.000825	View
82	LAK	LTL Lithuanian Litas	0.000150	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000453	View
86	LAK	MDL Moldovan Leu	0.000827	View
87	LAK	MGA Malagasy Ariary	0.212711	View
88	LAK	MKD Denar	0.002690	View
89	LAK	MMK Kyat	0.095590	View
90	LAK	MNT Tugrik	0.155869	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MRO Ouguiya	0.018179	View
93	LAK	MUR Mauritius Rupee	0.002130	View
94	LAK	MVR Rufiyaa	0.000704	View
95	LAK	MWK Kwacha	0.079065	View
96	LAK	MXN Mexican Peso	0.000930	View
97	LAK	MYR Malaysian Ringgit	0.000203	View
98	LAK	MZN Mozambique Metical	0.002898	View
99	LAK	NAD Namibia Dollar	0.000825	View
100	LAK	NGN Naira	0.077266	View
101	LAK	NIO Cordoba Oro	0.001673	View
102	LAK	NOK Norwegian Krone	0.000504	View
103	LAK	NPR Nepalese Rupee	0.006156	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000173	View
108	LAK	PGK Kina	0.000182	View
109	LAK	PHP Philippine Peso	0.002684	View
110	LAK	PKR Pakistan Rupee	0.012648	View
111	LAK	PLN Zloty	0.000189	View
112	LAK	PYG Guarani	0.355685	View
113	LAK	QAR Qatari Rial	0.000165	View
114	LAK	RON New Romanian Leu	0.000217	View
115	LAK	RSD Serbian Dinar	0.005115	View
116	LAK	RUB Russian Ruble	0.004749	View
117	LAK	RWF Rwanda Franc	0.062431	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000381	View
120	LAK	SCR Seychelles Rupee	0.000624	View
121	LAK	SDG Sudanese Pound	0.027391	View
122	LAK	SEK Swedish Krona	0.000502	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0340	View
126	LAK	SOS Somali Shilling	0.026023	View
127	LAK	SRD Surinam Dollar	0.001610	View
128	LAK	STD Dobra	1.0835	View
129	LAK	SVC El Salvador Colon	0.000398	View
130	LAK	SYP Syrian Pound	0.592199	View
131	LAK	SZL Lilangeni	0.000825	View
132	LAK	THB Baht	0.001569	View
133	LAK	TJS Somoni	0.000485	View
134	LAK	TMT Turkmenistan New Manat	0.000159	View
135	LAK	TND Tunisian Dinar	0.000144	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001574	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000308	View
139	LAK	TWD New Taiwan Dollar	0.001484	View
140	LAK	TZS Tanzanian Shilling	0.121002	View
141	LAK	UAH Hryvnia	0.001881	View
142	LAK	UGX Uganda Shilling	0.167388	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001948	View
145	LAK	UZS Uzbekistan Sum	0.584490	View
146	LAK	VEF Bolivar	212.0640	View
147	LAK	VND Dong	1.1575	View
148	LAK	VUV Vatu	0.005499	View
149	LAK	WST Tala	0.000122	View
150	LAK	XAF CFA Franc BEAC	0.028665	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028665	View
153	LAK	XPF CFP Franc	0.005214	View
154	LAK	YER Yemeni Rial	0.011376	View
155	LAK	ZAR Rand	0.000825	View
156	LAK	ZMW Zambian Kwacha	0.001257	View
157	LAK	ZWL Zimbabwe Dollar	2.8827	View

1 LAK = Rate shown in target currency as of Nov 23, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation