៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000912	View
2	KHR	AFN Afghani	0.016927	View
3	KHR	ALL Lek	0.023347	View
4	KHR	AMD Armenian Dram	0.096926	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228576	View
7	KHR	ARS Argentine Peso	0.250051	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000444	View
10	KHR	AZN Azerbaijanian Manat	0.000412	View
11	KHR	BAM Convertible Mark	0.000464	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.029689	View
14	KHR	BGN Bulgarian Lev	0.000461	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.728998	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000326	View
19	KHR	BOB Boliviano	0.001718	View
20	KHR	BRL Brazilian Real	0.001440	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.020954	View
23	KHR	BWP Pula	0.003383	View
24	KHR	BYN Belarussian Ruble	0.000812	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000350	View
27	KHR	CDF Congolese Franc	0.710865	View
28	KHR	CHF Swiss Franc	0.000219	View
29	KHR	CLP Chilean Peso	0.242547	View
30	KHR	CNY Yuan Renminbi	0.001800	View
31	KHR	COP Colombian Peso	1.0883	View
32	KHR	CRC Costa Rican Colon	0.126561	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005961	View
35	KHR	CVE Cape Verde Escudo	0.026204	View
36	KHR	CZK Czech Koruna	0.005972	View
37	KHR	DJF Djibouti Franc	0.044175	View
38	KHR	DKK Danish Krone	0.001761	View
39	KHR	DOP Dominican Peso	0.015004	View
40	KHR	DZD Algerian Dinar	0.033266	View
41	KHR	EGP Egyptian Pound	0.012095	View
42	KHR	ERN Nakfa	0.003726	View
43	KHR	ETB Ethiopian Birr	0.030557	View
44	KHR	EUR Euro	0.000236	View
45	KHR	FJD Fiji Dollar	0.000566	View
46	KHR	FKP Falkland Islands Pound	0.000198	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000681	View
49	KHR	GHS Ghana Cedi	0.003912	View
50	KHR	GIP Gibraltar Pound	0.000198	View
51	KHR	GMD Dalasi	0.017719	View
52	KHR	GNF Guinea Franc	2.1416	View
53	KHR	GTQ Quetzal	0.001918	View
54	KHR	GYD Guyana Dollar	0.051903	View
55	KHR	HKD Hong Kong Dollar	0.001933	View
56	KHR	HNL Lempira	0.006276	View
57	KHR	HRK Croatian Kuna	0.001790	View
58	KHR	HTG Gourde	0.032611	View
59	KHR	HUF Forint	0.097036	View
60	KHR	IDR Rupiah	3.9446	View
61	KHR	ILS New Israeli Sheqel	0.000906	View
62	KHR	INR Indian Rupee	0.020942	View
63	KHR	IQD Iraqi Dinar	0.325496	View
64	KHR	IRR Iranian Rial	10.4540	View
65	KHR	ISK Iceland Krona	0.034306	View
66	KHR	JMD Jamaican Dollar	0.039512	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.038044	View
69	KHR	KES Kenyan Shilling	0.032146	View
70	KHR	KGS Som	0.021562	View
71	KHR	KMF Comoro Franc	0.116910	View
72	KHR	KPW North Korean Won	0.223589	View
73	KHR	KRW Won	0.346678	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.123966	View
77	KHR	LAK Kip	5.4528	View
78	KHR	LBP Lebanese Pound	22.2694	View
79	KHR	LKR Sri Lanka Rupee	0.071361	View
80	KHR	LRD Liberian Dollar	0.044714	View
81	KHR	LSL Loti	0.004509	View
82	KHR	LTL Lithuanian Litas	0.000820	View
83	KHR	LVL Latvian Lats	0.000167	View
84	KHR	LYD Libyan Dinar	0.001214	View
85	KHR	MAD Moroccan Dirham	0.002449	View
86	KHR	MDL Moldovan Leu	0.004529	View
87	KHR	MGA Malagasy Ariary	1.1169	View
88	KHR	MKD Denar	0.014561	View
89	KHR	MMK Kyat	0.521552	View
90	KHR	MNT Tugrik	0.851862	View
91	KHR	MOP Pataca	0.001991	View
92	KHR	MRO Ouguiya	0.099021	View
93	KHR	MUR Mauritius Rupee	0.011635	View
94	KHR	MVR Rufiyaa	0.003833	View
95	KHR	MWK Kwacha	0.430729	View
96	KHR	MXN Mexican Peso	0.005090	View
97	KHR	MYR Malaysian Ringgit	0.001107	View
98	KHR	MZN Mozambique Metical	0.015876	View
99	KHR	NAD Namibia Dollar	0.004509	View
100	KHR	NGN Naira	0.417743	View
101	KHR	NIO Cordoba Oro	0.009136	View
102	KHR	NOK Norwegian Krone	0.002758	View
103	KHR	NPR Nepalese Rupee	0.033543	View
104	KHR	NZD New Zealand Dollar	0.000424	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000937	View
108	KHR	PGK Kina	0.000961	View
109	KHR	PHP Philippine Peso	0.014648	View
110	KHR	PKR Pakistan Rupee	0.068250	View
111	KHR	PLN Zloty	0.001017	View
112	KHR	PYG Guarani	1.9436	View
113	KHR	QAR Qatari Rial	0.000904	View
114	KHR	RON New Romanian Leu	0.001175	View
115	KHR	RSD Serbian Dinar	0.027798	View
116	KHR	RUB Russian Ruble	0.025837	View
117	KHR	RWF Rwanda Franc	0.339866	View
118	KHR	SAR Saudi Riyal	0.000922	View
119	KHR	SBD Solomon Islands Dollar	0.002079	View
120	KHR	SCR Seychelles Rupee	0.003375	View
121	KHR	SDG Sudanese Pound	0.149441	View
122	KHR	SEK Swedish Krona	0.002720	View
123	KHR	SGD Singapore Dollar	0.000334	View
124	KHR	SHP Saint Helena Pound	0.000198	View
125	KHR	SLL Leone	5.6392	View
126	KHR	SOS Somali Shilling	0.141732	View
127	KHR	SRD Surinam Dollar	0.008849	View
128	KHR	STD Dobra	5.8738	View
129	KHR	SVC El Salvador Colon	0.002173	View
130	KHR	SYP Syrian Pound	3.2305	View
131	KHR	SZL Lilangeni	0.004509	View
132	KHR	THB Baht	0.008597	View
133	KHR	TJS Somoni	0.002648	View
134	KHR	TMT Turkmenistan New Manat	0.000869	View
135	KHR	TND Tunisian Dinar	0.000786	View
136	KHR	TOP Pa’anga	0.000580	View
137	KHR	TRY Turkish Lira	0.008606	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001687	View
139	KHR	TWD New Taiwan Dollar	0.007936	View
140	KHR	TZS Tanzanian Shilling	0.638302	View
141	KHR	UAH Hryvnia	0.010293	View
142	KHR	UGX Uganda Shilling	0.919879	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010587	View
145	KHR	UZS Uzbekistan Sum	3.1882	View
146	KHR	VEF Bolivar	1157.33	View
147	KHR	VND Dong	6.2440	View
148	KHR	VUV Vatu	0.029603	View
149	KHR	WST Tala	0.000720	View
150	KHR	XAF CFA Franc BEAC	0.155880	View
151	KHR	XCD East Caribbean Dollar	0.000672	View
152	KHR	XOF CFA Franc BCEAO	0.153372	View
153	KHR	XPF CFP Franc	0.027857	View
154	KHR	YER Yemeni Rial	0.062168	View
155	KHR	ZAR Rand	0.004493	View
156	KHR	ZMW Zambian Kwacha	0.006862	View
157	KHR	ZWL Zimbabwe Dollar	15.7200	View

1 KHR = Rate shown in target currency as of Nov 26, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation